S

GSPETMP
🏛️ カナダ →
1,746.74
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,447.47 1,458.38 1,447.47 1,458.04 0.0K
09:31 1,458.97 1,462.84 1,458.97 1,462.39 0.0K
09:32 1,464.25 1,466.54 1,464.25 1,465.92 0.0K
09:33 1,464.28 1,466.18 1,463.62 1,466.18 0.0K
09:34 1,466.57 1,466.57 1,464.66 1,464.66 0.0K
09:35 1,463.67 1,464.40 1,462.86 1,464.40 0.0K
09:36 1,463.12 1,463.17 1,462.75 1,462.75 0.0K
09:37 1,460.44 1,460.44 1,455.63 1,455.63 0.0K
09:38 1,455.08 1,455.08 1,453.66 1,454.56 0.0K
09:39 1,454.49 1,454.49 1,452.79 1,453.50 0.0K
09:40 1,453.23 1,454.21 1,453.23 1,453.27 0.0K
09:41 1,451.48 1,452.77 1,451.13 1,452.77 0.0K
09:42 1,452.95 1,455.60 1,452.95 1,455.60 0.0K
09:43 1,454.56 1,454.56 1,453.91 1,454.13 0.0K
09:44 1,452.45 1,452.98 1,452.26 1,452.98 0.0K
09:45 1,453.46 1,454.69 1,453.05 1,454.69 0.0K
09:46 1,452.85 1,453.25 1,451.00 1,451.00 0.0K
09:47 1,450.41 1,450.41 1,449.77 1,449.77 0.0K
09:48 1,449.40 1,451.26 1,449.40 1,451.26 0.0K
09:49 1,452.05 1,452.23 1,451.18 1,452.23 0.0K
09:50 1,451.96 1,452.33 1,451.91 1,452.06 0.0K
09:51 1,452.00 1,454.54 1,452.00 1,453.22 0.0K
09:52 1,453.98 1,453.98 1,452.98 1,452.98 0.0K
09:53 1,452.42 1,453.86 1,452.42 1,453.86 0.0K
09:54 1,454.06 1,454.06 1,450.23 1,450.23 0.0K
09:55 1,448.43 1,450.59 1,448.43 1,450.59 0.0K
09:56 1,449.75 1,449.75 1,448.66 1,448.66 0.0K
09:57 1,447.77 1,447.77 1,447.20 1,447.20 0.0K
09:58 1,447.98 1,449.54 1,447.98 1,449.54 0.0K
09:59 1,450.37 1,452.32 1,450.37 1,452.32 0.0K
10:00 1,453.36 1,454.72 1,453.36 1,454.72 0.0K
10:01 1,455.60 1,455.60 1,454.71 1,454.71 0.0K
10:02 1,453.92 1,454.02 1,452.99 1,454.02 0.0K
10:03 1,452.32 1,452.32 1,450.18 1,450.18 0.0K
10:04 1,448.61 1,448.64 1,448.43 1,448.43 0.0K
10:05 1,447.28 1,447.98 1,445.89 1,445.89 0.0K
10:06 1,445.11 1,446.19 1,445.11 1,445.75 0.0K
10:07 1,444.40 1,444.40 1,443.67 1,443.78 0.0K
10:08 1,445.16 1,445.40 1,444.20 1,444.20 0.0K
10:09 1,444.29 1,444.40 1,443.85 1,444.19 0.0K
10:10 1,444.18 1,444.99 1,444.18 1,444.31 0.0K
10:11 1,442.60 1,442.60 1,440.63 1,440.63 0.0K
10:12 1,439.64 1,439.64 1,438.76 1,439.27 0.0K
10:13 1,439.46 1,440.72 1,439.46 1,440.72 0.0K
10:14 1,440.98 1,440.98 1,439.54 1,439.54 0.0K
10:15 1,439.26 1,439.26 1,438.06 1,438.06 0.0K
10:16 1,436.66 1,437.29 1,436.66 1,437.29 0.0K
10:17 1,437.93 1,439.86 1,437.93 1,439.86 0.0K
10:18 1,440.16 1,440.16 1,439.55 1,439.78 0.0K
10:19 1,439.78 1,440.27 1,439.30 1,440.27 0.0K
10:20 1,440.61 1,442.18 1,440.61 1,441.95 0.0K
10:21 1,442.24 1,443.96 1,442.24 1,443.96 0.0K
10:22 1,444.78 1,444.78 1,444.51 1,444.56 0.0K
10:23 1,442.75 1,443.87 1,442.75 1,443.87 0.0K
10:24 1,444.53 1,444.53 1,444.34 1,444.49 0.0K
10:25 1,444.17 1,444.17 1,443.43 1,443.43 0.0K
10:26 1,443.57 1,443.57 1,441.44 1,441.44 0.0K
10:27 1,441.11 1,443.12 1,441.11 1,443.12 0.0K
10:28 1,443.36 1,443.87 1,443.36 1,443.87 0.0K
10:29 1,444.05 1,444.05 1,443.51 1,443.87 0.0K
10:30 1,444.62 1,444.62 1,443.93 1,443.93 0.0K
10:31 1,444.28 1,444.77 1,444.28 1,444.77 0.0K
10:32 1,445.32 1,445.73 1,445.32 1,445.73 0.0K
10:33 1,445.80 1,446.44 1,445.80 1,446.42 0.0K
10:34 1,446.93 1,446.93 1,446.51 1,446.51 0.0K
10:35 1,446.51 1,446.51 1,445.74 1,445.74 0.0K
10:36 1,445.43 1,445.76 1,445.43 1,445.76 0.0K
10:37 1,446.49 1,446.66 1,446.38 1,446.64 0.0K
10:38 1,446.68 1,446.96 1,446.64 1,446.96 0.0K
10:39 1,446.94 1,447.38 1,446.94 1,446.98 0.0K
10:40 1,445.92 1,446.21 1,445.92 1,446.21 0.0K
10:41 1,446.53 1,447.06 1,445.34 1,445.34 0.0K
10:42 1,445.24 1,445.49 1,445.24 1,445.49 0.0K
10:43 1,445.79 1,445.79 1,445.05 1,445.42 0.0K
10:44 1,444.97 1,445.09 1,444.26 1,444.26 0.0K
10:45 1,443.42 1,443.42 1,442.83 1,443.04 0.0K
10:46 1,442.17 1,442.62 1,442.17 1,442.29 0.0K
10:47 1,442.01 1,442.08 1,441.84 1,442.08 0.0K
10:48 1,441.65 1,441.66 1,441.07 1,441.24 0.0K
10:49 1,441.46 1,442.36 1,441.46 1,442.36 0.0K
10:50 1,442.50 1,442.69 1,442.15 1,442.15 0.0K
10:51 1,441.67 1,442.71 1,441.67 1,442.71 0.0K
10:52 1,443.03 1,443.06 1,442.82 1,443.06 0.0K
10:53 1,443.01 1,444.15 1,443.01 1,444.15 0.0K
10:54 1,444.37 1,444.66 1,444.37 1,444.66 0.0K
10:55 1,445.09 1,445.09 1,444.35 1,444.71 0.0K
10:56 1,445.65 1,445.65 1,445.28 1,445.28 0.0K
10:57 1,444.96 1,445.12 1,444.85 1,445.12 0.0K
10:58 1,445.15 1,446.08 1,445.15 1,446.08 0.0K
10:59 1,445.60 1,445.60 1,445.43 1,445.47 0.0K
11:00 1,445.62 1,445.80 1,445.19 1,445.80 0.0K
11:01 1,446.67 1,446.68 1,446.49 1,446.55 0.0K
11:02 1,446.51 1,447.42 1,446.51 1,447.42 0.0K
11:03 1,446.85 1,447.35 1,446.85 1,447.35 0.0K
11:04 1,447.31 1,447.50 1,447.12 1,447.12 0.0K
11:05 1,447.04 1,447.04 1,446.78 1,446.78 0.0K
11:06 1,447.24 1,447.42 1,447.06 1,447.42 0.0K
11:07 1,447.49 1,448.19 1,447.49 1,448.11 0.0K
11:08 1,448.58 1,448.66 1,448.58 1,448.58 0.0K
11:09 1,448.32 1,448.89 1,448.32 1,448.89 0.0K
11:10 1,448.94 1,448.94 1,448.69 1,448.90 0.0K
11:11 1,448.97 1,448.97 1,448.80 1,448.91 0.0K
11:12 1,448.34 1,449.53 1,448.34 1,449.53 0.0K
11:13 1,449.64 1,449.89 1,449.59 1,449.59 0.0K
11:14 1,449.98 1,450.11 1,449.81 1,449.81 0.0K
11:15 1,449.92 1,450.88 1,449.92 1,450.88 0.0K
11:16 1,450.61 1,450.92 1,450.61 1,450.92 0.0K
11:17 1,450.72 1,450.93 1,450.40 1,450.40 0.0K
11:18 1,450.36 1,450.43 1,449.59 1,449.59 0.0K
11:19 1,449.60 1,449.72 1,449.49 1,449.72 0.0K
11:20 1,449.93 1,450.32 1,449.93 1,450.23 0.0K
11:21 1,450.35 1,450.44 1,449.95 1,449.95 0.0K
11:22 1,449.73 1,450.39 1,449.73 1,450.39 0.0K
11:23 1,450.60 1,451.33 1,450.60 1,451.33 0.0K
11:24 1,451.29 1,452.66 1,451.29 1,452.66 0.0K
11:25 1,452.54 1,452.58 1,452.08 1,452.08 0.0K
11:26 1,451.60 1,451.68 1,451.59 1,451.59 0.0K
11:27 1,451.22 1,451.22 1,450.30 1,450.30 0.0K
11:28 1,450.15 1,450.76 1,450.15 1,450.45 0.0K
11:29 1,450.33 1,450.33 1,450.07 1,450.07 0.0K
11:30 1,450.04 1,450.63 1,450.04 1,450.55 0.0K
11:31 1,449.97 1,449.97 1,449.61 1,449.61 0.0K
11:32 1,448.80 1,448.91 1,448.66 1,448.79 0.0K
11:33 1,448.80 1,448.98 1,448.53 1,448.65 0.0K
11:34 1,448.75 1,448.86 1,448.50 1,448.50 0.0K
11:35 1,448.29 1,448.45 1,447.62 1,447.62 0.0K
11:36 1,446.65 1,447.63 1,446.65 1,447.63 0.0K
11:37 1,448.04 1,448.57 1,448.04 1,448.52 0.0K
11:38 1,448.78 1,449.14 1,448.78 1,449.11 0.0K
11:39 1,448.91 1,449.53 1,448.91 1,449.46 0.0K
11:40 1,449.72 1,450.08 1,449.71 1,449.71 0.0K
11:41 1,449.74 1,449.74 1,448.84 1,448.96 0.0K
11:42 1,449.02 1,449.31 1,448.88 1,449.31 0.0K
11:43 1,449.35 1,449.35 1,448.16 1,448.16 0.0K
11:44 1,448.06 1,448.66 1,448.06 1,448.66 0.0K
11:45 1,448.55 1,448.55 1,448.14 1,448.36 0.0K
11:46 1,448.46 1,449.07 1,448.23 1,449.07 0.0K
11:47 1,448.74 1,448.85 1,448.68 1,448.71 0.0K
11:48 1,448.62 1,448.86 1,448.62 1,448.86 0.0K
11:49 1,448.98 1,449.22 1,448.98 1,449.22 0.0K
11:50 1,449.39 1,449.39 1,449.27 1,449.32 0.0K
11:51 1,448.60 1,449.19 1,448.60 1,449.19 0.0K
11:52 1,449.16 1,449.88 1,449.16 1,449.88 0.0K
11:53 1,450.39 1,450.59 1,449.83 1,449.83 0.0K
11:54 1,449.87 1,450.51 1,449.87 1,450.51 0.0K
11:55 1,450.63 1,450.65 1,450.30 1,450.30 0.0K
11:56 1,450.38 1,450.74 1,450.38 1,450.73 0.0K
11:57 1,450.74 1,451.05 1,450.74 1,450.89 0.0K
11:58 1,451.02 1,451.02 1,450.64 1,450.64 0.0K
11:59 1,449.62 1,449.62 1,449.29 1,449.59 0.0K
12:00 1,449.84 1,450.38 1,449.84 1,450.38 0.0K
12:01 1,450.58 1,451.12 1,450.48 1,451.12 0.0K
12:02 1,451.59 1,451.88 1,451.59 1,451.88 0.0K
12:03 1,451.95 1,451.95 1,451.72 1,451.72 0.0K
12:04 1,451.62 1,451.89 1,451.62 1,451.89 0.0K
12:05 1,451.93 1,452.04 1,451.72 1,451.72 0.0K
12:06 1,451.13 1,451.52 1,451.13 1,451.52 0.0K
12:07 1,451.59 1,452.15 1,451.59 1,452.15 0.0K
12:08 1,452.39 1,453.16 1,452.39 1,453.16 0.0K
12:09 1,453.15 1,453.15 1,452.99 1,452.99 0.0K
12:10 1,452.81 1,453.49 1,452.50 1,453.49 0.0K
12:11 1,453.83 1,454.01 1,453.83 1,454.01 0.0K
12:12 1,454.19 1,454.90 1,454.19 1,454.90 0.0K
12:13 1,455.17 1,456.02 1,455.17 1,456.02 0.0K
12:14 1,456.35 1,456.41 1,456.29 1,456.41 0.0K
12:15 1,456.39 1,456.72 1,456.35 1,456.72 0.0K
12:16 1,456.92 1,457.66 1,456.92 1,457.66 0.0K
12:17 1,457.08 1,457.08 1,456.70 1,456.70 0.0K
12:18 1,456.27 1,456.31 1,455.93 1,455.93 0.0K
12:19 1,455.63 1,455.63 1,455.39 1,455.47 0.0K
12:20 1,454.82 1,455.08 1,454.60 1,455.08 0.0K
12:21 1,455.21 1,455.69 1,455.21 1,455.48 0.0K
12:22 1,455.37 1,455.58 1,455.37 1,455.57 0.0K
12:23 1,455.61 1,455.73 1,455.58 1,455.73 0.0K
12:24 1,455.51 1,455.60 1,455.45 1,455.57 0.0K
12:25 1,455.33 1,455.59 1,455.21 1,455.59 0.0K
12:26 1,455.64 1,455.65 1,455.40 1,455.40 0.0K
12:27 1,455.50 1,455.52 1,454.63 1,454.63 0.0K
12:28 1,454.03 1,454.14 1,453.92 1,453.92 0.0K
12:29 1,453.86 1,454.07 1,453.86 1,454.07 0.0K
12:30 1,454.22 1,455.05 1,454.22 1,455.05 0.0K
12:31 1,455.42 1,456.95 1,455.42 1,456.95 0.0K
12:32 1,456.99 1,457.01 1,456.77 1,456.78 0.0K
12:33 1,456.59 1,456.59 1,456.23 1,456.32 0.0K
12:34 1,456.23 1,456.35 1,456.18 1,456.35 0.0K
12:35 1,456.64 1,457.22 1,456.64 1,457.22 0.0K
12:36 1,457.33 1,457.33 1,456.66 1,456.66 0.0K
12:37 1,456.55 1,456.89 1,456.50 1,456.89 0.0K
12:38 1,457.01 1,457.46 1,457.01 1,457.46 0.0K
12:39 1,457.38 1,457.38 1,457.17 1,457.17 0.0K
12:40 1,457.38 1,457.38 1,456.76 1,456.76 0.0K
12:41 1,456.80 1,456.80 1,456.21 1,456.21 0.0K
12:42 1,456.14 1,456.36 1,456.07 1,456.36 0.0K
12:43 1,456.58 1,456.80 1,456.58 1,456.70 0.0K
12:44 1,456.78 1,457.39 1,456.78 1,457.39 0.0K
12:45 1,457.47 1,457.47 1,457.16 1,457.38 0.0K
12:46 1,457.28 1,457.41 1,457.28 1,457.39 0.0K
12:47 1,457.38 1,457.65 1,457.38 1,457.65 0.0K
12:48 1,457.71 1,457.71 1,457.38 1,457.38 0.0K
12:49 1,456.97 1,456.97 1,456.36 1,456.36 0.0K
12:50 1,456.15 1,456.27 1,455.90 1,456.27 0.0K
12:51 1,456.25 1,456.25 1,455.76 1,455.76 0.0K
12:52 1,455.91 1,456.37 1,455.90 1,456.37 0.0K
12:53 1,456.34 1,456.97 1,456.34 1,456.97 0.0K
12:54 1,456.75 1,456.87 1,456.75 1,456.87 0.0K
12:55 1,456.85 1,456.98 1,456.80 1,456.98 0.0K
12:56 1,456.70 1,456.74 1,456.24 1,456.24 0.0K
12:57 1,456.34 1,456.69 1,456.23 1,456.69 0.0K
12:58 1,456.77 1,456.83 1,456.66 1,456.83 0.0K
12:59 1,456.61 1,456.86 1,456.61 1,456.86 0.0K
13:00 1,456.71 1,456.71 1,455.73 1,455.73 0.0K
13:01 1,454.98 1,454.98 1,454.81 1,454.81 0.0K
13:02 1,454.74 1,455.07 1,454.74 1,455.04 0.0K
13:03 1,455.22 1,455.22 1,454.91 1,454.96 0.0K
13:04 1,454.78 1,454.78 1,453.93 1,453.93 0.0K
13:05 1,453.88 1,453.88 1,452.79 1,452.79 0.0K
13:06 1,452.47 1,453.60 1,452.47 1,453.60 0.0K
13:07 1,453.96 1,454.66 1,453.96 1,454.66 0.0K
13:08 1,454.84 1,454.84 1,454.73 1,454.73 0.0K
13:09 1,454.41 1,454.60 1,454.41 1,454.57 0.0K
13:10 1,454.65 1,454.65 1,453.37 1,453.37 0.0K
13:11 1,453.12 1,453.12 1,452.86 1,452.86 0.0K
13:12 1,452.92 1,452.95 1,452.69 1,452.69 0.0K
13:13 1,452.71 1,452.71 1,452.15 1,452.26 0.0K
13:14 1,451.66 1,452.20 1,451.66 1,451.87 0.0K
13:15 1,451.85 1,451.96 1,451.57 1,451.57 0.0K
13:16 1,450.79 1,450.79 1,450.61 1,450.64 0.0K
13:17 1,450.56 1,450.93 1,450.56 1,450.83 0.0K
13:18 1,450.11 1,450.52 1,450.11 1,450.52 0.0K
13:19 1,450.60 1,451.67 1,450.60 1,451.67 0.0K
13:20 1,451.64 1,451.82 1,451.38 1,451.82 0.0K
13:21 1,452.17 1,452.42 1,452.17 1,452.40 0.0K
13:22 1,452.51 1,452.53 1,452.04 1,452.04 0.0K
13:23 1,451.78 1,451.78 1,451.23 1,451.45 0.0K
13:24 1,451.48 1,451.72 1,451.40 1,451.72 0.0K
13:25 1,451.96 1,452.13 1,451.96 1,452.13 0.0K
13:26 1,452.01 1,452.07 1,451.97 1,452.07 0.0K
13:27 1,452.00 1,452.00 1,451.91 1,451.93 0.0K
13:28 1,451.99 1,452.03 1,451.71 1,451.71 0.0K
13:29 1,451.80 1,452.06 1,451.80 1,451.81 0.0K
13:30 1,451.78 1,452.52 1,451.78 1,452.52 0.0K
13:31 1,452.76 1,452.82 1,452.69 1,452.82 0.0K
13:32 1,452.72 1,452.72 1,452.24 1,452.24 0.0K
13:33 1,451.81 1,451.81 1,451.69 1,451.69 0.0K
13:34 1,451.66 1,451.66 1,451.16 1,451.16 0.0K
13:35 1,451.08 1,451.08 1,450.55 1,450.55 0.0K
13:36 1,450.45 1,450.45 1,450.25 1,450.29 0.0K
13:37 1,449.59 1,449.79 1,449.58 1,449.79 0.0K
13:38 1,450.29 1,450.56 1,450.23 1,450.56 0.0K
13:39 1,450.73 1,451.25 1,450.73 1,451.25 0.0K
13:40 1,451.14 1,451.14 1,450.37 1,450.37 0.0K
13:41 1,449.72 1,449.72 1,449.11 1,449.11 0.0K
13:42 1,449.17 1,449.39 1,449.17 1,449.22 0.0K
13:43 1,449.31 1,449.32 1,449.09 1,449.09 0.0K
13:44 1,449.16 1,449.31 1,449.16 1,449.31 0.0K
13:45 1,449.36 1,449.59 1,449.36 1,449.51 0.0K
13:46 1,449.29 1,449.38 1,449.08 1,449.08 0.0K
13:47 1,449.26 1,449.47 1,449.25 1,449.25 0.0K
13:48 1,449.49 1,449.83 1,449.49 1,449.56 0.0K
13:49 1,449.74 1,449.74 1,449.65 1,449.65 0.0K
13:50 1,449.55 1,450.24 1,449.55 1,450.24 0.0K
13:51 1,450.25 1,450.32 1,450.07 1,450.32 0.0K
13:52 1,450.75 1,451.35 1,450.75 1,451.34 0.0K
13:53 1,451.15 1,451.37 1,451.15 1,451.22 0.0K
13:54 1,451.20 1,451.34 1,450.76 1,450.76 0.0K
13:55 1,451.11 1,451.48 1,451.11 1,451.48 0.0K
13:56 1,451.57 1,451.77 1,451.57 1,451.66 0.0K
13:57 1,451.27 1,451.27 1,450.54 1,450.54 0.0K
13:58 1,450.45 1,450.45 1,450.38 1,450.38 0.0K
13:59 1,450.38 1,450.56 1,450.38 1,450.56 0.0K
14:00 1,450.57 1,450.75 1,450.53 1,450.75 0.0K
14:01 1,450.79 1,450.83 1,450.74 1,450.78 0.0K
14:02 1,450.44 1,450.59 1,450.40 1,450.56 0.0K
14:03 1,450.59 1,450.72 1,450.59 1,450.72 0.0K
14:04 1,450.66 1,450.86 1,450.66 1,450.75 0.0K
14:05 1,450.72 1,450.76 1,450.38 1,450.38 0.0K
14:06 1,450.29 1,450.67 1,450.29 1,450.63 0.0K
14:07 1,450.71 1,451.42 1,450.71 1,451.42 0.0K
14:08 1,451.21 1,451.43 1,451.09 1,451.43 0.0K
14:09 1,451.70 1,452.12 1,451.70 1,451.88 0.0K
14:10 1,451.98 1,452.45 1,451.88 1,452.45 0.0K
14:11 1,452.52 1,452.70 1,452.41 1,452.41 0.0K
14:12 1,452.40 1,452.77 1,452.40 1,452.77 0.0K
14:13 1,452.56 1,452.56 1,452.53 1,452.53 0.0K
14:14 1,452.50 1,452.62 1,452.50 1,452.60 0.0K
14:15 1,452.77 1,452.90 1,452.77 1,452.84 0.0K
14:16 1,453.10 1,453.10 1,453.06 1,453.09 0.0K
14:17 1,453.30 1,453.30 1,453.08 1,453.08 0.0K
14:18 1,452.88 1,452.91 1,452.77 1,452.83 0.0K
14:19 1,452.69 1,452.87 1,452.69 1,452.79 0.0K
14:20 1,452.55 1,452.58 1,451.24 1,451.24 0.0K
14:21 1,451.20 1,451.41 1,451.19 1,451.30 0.0K
14:22 1,451.15 1,451.26 1,451.15 1,451.23 0.0K
14:23 1,451.43 1,451.59 1,451.43 1,451.54 0.0K
14:24 1,451.56 1,451.58 1,451.50 1,451.58 0.0K
14:25 1,451.71 1,452.25 1,451.71 1,452.25 0.0K
14:26 1,452.09 1,452.09 1,451.90 1,451.90 0.0K
14:27 1,451.93 1,452.09 1,451.93 1,452.08 0.0K
14:28 1,452.06 1,452.07 1,451.67 1,451.67 0.0K
14:29 1,451.37 1,451.68 1,451.35 1,451.68 0.0K
14:30 1,451.77 1,453.03 1,451.77 1,453.03 0.0K
14:31 1,453.12 1,453.17 1,452.98 1,453.09 0.0K
14:32 1,453.09 1,453.60 1,453.09 1,453.60 0.0K
14:33 1,453.60 1,453.71 1,453.54 1,453.71 0.0K
14:34 1,453.66 1,453.69 1,453.66 1,453.68 0.0K
14:35 1,453.77 1,453.96 1,453.74 1,453.96 0.0K
14:36 1,454.02 1,454.26 1,453.95 1,454.26 0.0K
14:37 1,454.23 1,454.23 1,454.17 1,454.17 0.0K
14:38 1,454.37 1,454.52 1,454.37 1,454.52 0.0K
14:39 1,454.60 1,454.69 1,454.52 1,454.69 0.0K
14:40 1,454.81 1,454.81 1,454.35 1,454.61 0.0K
14:41 1,454.68 1,454.68 1,454.46 1,454.52 0.0K
14:42 1,454.26 1,454.26 1,453.61 1,453.61 0.0K
14:43 1,453.52 1,453.91 1,453.52 1,453.91 0.0K
14:44 1,453.97 1,454.10 1,453.97 1,454.10 0.0K
14:45 1,454.25 1,454.36 1,454.21 1,454.21 0.0K
14:46 1,454.13 1,454.13 1,453.85 1,453.85 0.0K
14:47 1,453.76 1,453.99 1,453.76 1,453.99 0.0K
14:48 1,453.86 1,454.05 1,453.86 1,453.92 0.0K
14:49 1,453.75 1,453.94 1,453.75 1,453.88 0.0K
14:50 1,454.05 1,454.05 1,453.77 1,453.96 0.0K
14:51 1,454.01 1,454.01 1,453.86 1,453.86 0.0K
14:52 1,453.73 1,453.92 1,453.73 1,453.84 0.0K
14:53 1,454.21 1,454.29 1,454.16 1,454.28 0.0K
14:54 1,454.32 1,454.32 1,453.99 1,453.99 0.0K
14:55 1,454.04 1,454.18 1,453.99 1,454.07 0.0K
14:56 1,453.85 1,453.85 1,453.57 1,453.57 0.0K
14:57 1,453.71 1,454.11 1,453.70 1,454.11 0.0K
14:58 1,454.21 1,454.21 1,454.08 1,454.18 0.0K
14:59 1,454.19 1,454.46 1,454.19 1,454.46 0.0K
15:00 1,454.77 1,454.77 1,454.38 1,454.38 0.0K
15:01 1,454.16 1,454.56 1,454.16 1,454.56 0.0K
15:02 1,454.66 1,454.74 1,454.57 1,454.74 0.0K
15:03 1,454.93 1,454.93 1,454.78 1,454.88 0.0K
15:04 1,454.90 1,455.11 1,454.90 1,455.07 0.0K
15:05 1,455.20 1,455.93 1,455.20 1,455.93 0.0K
15:06 1,456.06 1,456.11 1,456.05 1,456.05 0.0K
15:07 1,455.93 1,455.93 1,455.81 1,455.86 0.0K
15:08 1,456.05 1,456.20 1,456.05 1,456.17 0.0K
15:09 1,456.14 1,456.14 1,455.79 1,455.79 0.0K
15:10 1,455.79 1,455.86 1,455.79 1,455.85 0.0K
15:11 1,455.80 1,455.80 1,455.32 1,455.32 0.0K
15:12 1,454.63 1,454.75 1,454.55 1,454.75 0.0K
15:13 1,454.74 1,455.03 1,454.74 1,455.03 0.0K
15:14 1,455.11 1,455.36 1,455.11 1,455.36 0.0K
15:15 1,455.12 1,455.55 1,455.12 1,455.55 0.0K
15:16 1,455.55 1,455.55 1,455.45 1,455.45 0.0K
15:17 1,455.59 1,455.99 1,455.56 1,455.99 0.0K
15:18 1,455.99 1,455.99 1,455.83 1,455.83 0.0K
15:19 1,455.83 1,456.31 1,455.59 1,456.31 0.0K
15:20 1,456.46 1,456.65 1,456.46 1,456.65 0.0K
15:21 1,456.74 1,456.82 1,456.67 1,456.81 0.0K
15:22 1,456.73 1,456.73 1,456.31 1,456.36 0.0K
15:23 1,456.22 1,456.22 1,456.01 1,456.01 0.0K
15:24 1,456.07 1,456.07 1,455.99 1,455.99 0.0K
15:25 1,455.98 1,455.98 1,455.87 1,455.89 0.0K
15:26 1,456.01 1,456.20 1,455.97 1,455.97 0.0K
15:27 1,455.73 1,455.86 1,455.72 1,455.72 0.0K
15:28 1,455.62 1,455.72 1,455.58 1,455.58 0.0K
15:29 1,455.37 1,455.37 1,454.89 1,454.89 0.0K
15:30 1,455.20 1,455.45 1,455.20 1,455.35 0.0K
15:31 1,455.39 1,455.39 1,455.14 1,455.14 0.0K
15:32 1,454.96 1,454.96 1,454.52 1,454.52 0.0K
15:33 1,454.35 1,454.54 1,454.35 1,454.54 0.0K
15:34 1,454.68 1,454.82 1,454.61 1,454.82 0.0K
15:35 1,454.78 1,454.78 1,454.53 1,454.69 0.0K
15:36 1,454.61 1,454.65 1,454.35 1,454.65 0.0K
15:37 1,454.70 1,455.24 1,454.70 1,455.24 0.0K
15:38 1,455.38 1,455.81 1,455.38 1,455.81 0.0K
15:39 1,455.90 1,456.04 1,455.84 1,455.89 0.0K
15:40 1,455.86 1,455.86 1,455.46 1,455.48 0.0K
15:41 1,455.34 1,455.85 1,455.34 1,455.85 0.0K
15:42 1,455.97 1,455.98 1,455.89 1,455.89 0.0K
15:43 1,455.95 1,456.03 1,455.95 1,456.03 0.0K
15:44 1,456.20 1,456.20 1,455.80 1,455.80 0.0K
15:45 1,455.73 1,455.92 1,455.51 1,455.91 0.0K
15:46 1,455.68 1,455.70 1,455.63 1,455.70 0.0K
15:47 1,455.79 1,456.55 1,455.79 1,456.55 0.0K
15:48 1,456.50 1,456.50 1,456.10 1,456.10 0.0K
15:49 1,455.98 1,455.98 1,455.57 1,455.57 0.0K
15:50 1,455.35 1,455.51 1,454.91 1,455.48 0.0K
15:51 1,455.53 1,456.14 1,455.53 1,456.14 0.0K
15:52 1,456.17 1,456.42 1,456.17 1,456.42 0.0K
15:53 1,456.62 1,456.62 1,455.77 1,455.77 0.0K
15:54 1,455.75 1,455.75 1,454.64 1,454.64 0.0K
15:55 1,454.64 1,455.30 1,454.64 1,455.22 0.0K
15:56 1,454.49 1,454.65 1,454.29 1,454.65 0.0K
15:57 1,454.74 1,455.73 1,454.74 1,455.73 0.0K
15:58 1,455.78 1,455.78 1,455.35 1,455.55 0.0K
15:59 1,455.90 1,455.90 1,455.09 1,455.19 0.0K
16:00 1,454.93 1,454.93 1,454.70 1,454.70 0.0K
16:01 1,454.74 1,454.78 1,454.70 1,454.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし