S

NTRGSPTXN3
🏛️ カナダ →
192.42
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 182.43 182.95 182.43 182.95 0.0K
09:31 182.95 182.95 182.88 182.92 0.0K
09:32 182.92 182.97 182.92 182.97 0.0K
09:33 183.10 183.10 183.08 183.10 0.0K
09:34 183.09 183.09 182.99 183.03 0.0K
09:35 182.99 182.99 182.80 182.80 0.0K
09:36 182.85 182.90 182.85 182.88 0.0K
09:37 182.90 182.90 182.88 182.90 0.0K
09:38 182.86 182.86 182.75 182.75 0.0K
09:39 182.80 182.88 182.80 182.83 0.0K
09:40 182.96 182.96 182.90 182.90 0.0K
09:41 182.84 182.88 182.84 182.88 0.0K
09:42 182.88 182.91 182.85 182.88 0.0K
09:43 182.88 182.89 182.87 182.87 0.0K
09:44 182.88 182.97 182.87 182.97 0.0K
09:45 183.03 183.05 182.97 182.97 0.0K
09:46 182.98 183.05 182.98 183.04 0.0K
09:47 183.03 183.03 182.97 183.00 0.0K
09:48 182.99 183.04 182.99 183.00 0.0K
09:49 182.99 182.99 182.90 182.91 0.0K
09:50 182.91 182.91 182.86 182.87 0.0K
09:51 182.84 182.91 182.84 182.91 0.0K
09:52 182.90 182.91 182.89 182.89 0.0K
09:53 182.86 182.89 182.85 182.87 0.0K
09:54 182.90 182.92 182.90 182.90 0.0K
09:55 182.91 182.91 182.84 182.84 0.0K
09:56 182.75 182.77 182.73 182.73 0.0K
09:57 182.76 182.76 182.73 182.74 0.0K
09:58 182.78 182.89 182.78 182.89 0.0K
09:59 182.91 182.92 182.89 182.89 0.0K
10:00 182.89 182.91 182.88 182.88 0.0K
10:01 182.89 182.90 182.87 182.90 0.0K
10:02 182.88 182.91 182.88 182.88 0.0K
10:03 182.92 182.96 182.92 182.95 0.0K
10:04 182.92 182.92 182.83 182.85 0.0K
10:05 182.88 182.89 182.86 182.86 0.0K
10:06 182.89 182.94 182.89 182.94 0.0K
10:07 182.95 183.00 182.94 183.00 0.0K
10:08 182.96 182.97 182.93 182.93 0.0K
10:09 182.96 183.01 182.96 182.98 0.0K
10:10 182.98 183.00 182.97 182.97 0.0K
10:11 182.94 182.95 182.94 182.94 0.0K
10:12 182.95 182.95 182.94 182.95 0.0K
10:13 182.97 183.00 182.95 183.00 0.0K
10:14 182.99 183.00 182.97 182.97 0.0K
10:15 182.95 182.98 182.95 182.98 0.0K
10:16 183.01 183.09 183.01 183.09 0.0K
10:17 183.09 183.09 183.06 183.09 0.0K
10:18 183.09 183.11 183.09 183.10 0.0K
10:19 183.07 183.13 183.07 183.13 0.0K
10:20 183.13 183.16 183.13 183.16 0.0K
10:21 183.16 183.16 183.12 183.13 0.0K
10:22 183.13 183.14 183.13 183.14 0.0K
10:23 183.14 183.14 183.06 183.06 0.0K
10:24 183.07 183.10 183.07 183.10 0.0K
10:25 183.12 183.15 183.12 183.15 0.0K
10:26 183.15 183.18 183.15 183.18 0.0K
10:27 183.21 183.21 183.18 183.18 0.0K
10:28 183.17 183.18 183.16 183.18 0.0K
10:29 183.18 183.19 183.17 183.17 0.0K
10:30 183.18 183.19 183.17 183.18 0.0K
10:31 183.15 183.18 183.15 183.18 0.0K
10:32 183.20 183.20 183.19 183.19 0.0K
10:33 183.16 183.18 183.16 183.17 0.0K
10:34 183.19 183.20 183.19 183.20 0.0K
10:35 183.22 183.26 183.22 183.23 0.0K
10:36 183.22 183.23 183.21 183.21 0.0K
10:37 183.23 183.23 183.20 183.20 0.0K
10:38 183.16 183.18 183.15 183.18 0.0K
10:39 183.17 183.17 183.11 183.12 0.0K
10:40 183.11 183.11 183.07 183.07 0.0K
10:41 183.07 183.08 183.07 183.08 0.0K
10:42 183.08 183.10 183.08 183.09 0.0K
10:43 183.10 183.10 183.07 183.07 0.0K
10:44 183.05 183.08 183.05 183.07 0.0K
10:45 183.07 183.08 183.04 183.08 0.0K
10:46 183.08 183.08 183.02 183.05 0.0K
10:47 183.05 183.08 183.05 183.06 0.0K
10:48 183.07 183.11 183.07 183.10 0.0K
10:49 183.06 183.06 183.04 183.06 0.0K
10:50 183.06 183.06 183.04 183.04 0.0K
10:51 183.05 183.07 183.05 183.06 0.0K
10:52 183.01 183.01 182.97 182.98 0.0K
10:53 182.96 182.96 182.94 182.95 0.0K
10:54 182.94 182.95 182.94 182.95 0.0K
10:55 182.93 182.96 182.92 182.96 0.0K
10:56 182.97 182.98 182.96 182.98 0.0K
10:57 183.01 183.03 183.01 183.03 0.0K
10:58 183.02 183.02 183.00 183.01 0.0K
10:59 183.01 183.04 183.01 183.03 0.0K
11:00 183.02 183.02 183.00 183.01 0.0K
11:01 183.00 183.00 182.97 182.97 0.0K
11:02 182.97 182.98 182.97 182.98 0.0K
11:03 182.98 183.01 182.98 183.01 0.0K
11:04 183.02 183.02 182.96 182.97 0.0K
11:05 182.99 183.00 182.99 183.00 0.0K
11:06 182.99 183.02 182.99 183.02 0.0K
11:07 183.03 183.06 183.03 183.06 0.0K
11:08 183.07 183.07 183.03 183.05 0.0K
11:09 183.06 183.09 183.06 183.09 0.0K
11:10 183.09 183.10 183.09 183.09 0.0K
11:11 183.09 183.10 183.09 183.09 0.0K
11:12 183.10 183.10 183.09 183.10 0.0K
11:13 183.10 183.11 183.09 183.11 0.0K
11:14 183.11 183.11 183.09 183.09 0.0K
11:15 183.11 183.11 183.10 183.11 0.0K
11:16 183.10 183.13 183.10 183.12 0.0K
11:17 183.12 183.15 183.12 183.15 0.0K
11:18 183.15 183.15 183.12 183.14 0.0K
11:19 183.13 183.15 183.13 183.15 0.0K
11:20 183.13 183.13 183.11 183.11 0.0K
11:21 183.09 183.09 183.06 183.08 0.0K
11:22 183.07 183.07 183.02 183.02 0.0K
11:23 183.02 183.04 183.02 183.04 0.0K
11:24 183.05 183.08 183.05 183.08 0.0K
11:25 183.08 183.09 183.08 183.08 0.0K
11:26 183.10 183.10 183.07 183.07 0.0K
11:27 183.06 183.06 183.05 183.06 0.0K
11:28 183.06 183.07 183.04 183.04 0.0K
11:29 183.05 183.06 183.05 183.05 0.0K
11:30 183.06 183.06 183.06 183.06 0.0K
11:31 183.06 183.06 183.04 183.06 0.0K
11:32 183.06 183.06 183.05 183.06 0.0K
11:33 183.07 183.08 183.06 183.08 0.0K
11:34 183.08 183.10 183.07 183.10 0.0K
11:35 183.11 183.11 183.10 183.10 0.0K
11:36 183.10 183.14 183.10 183.13 0.0K
11:37 183.10 183.13 183.10 183.13 0.0K
11:38 183.10 183.13 183.10 183.13 0.0K
11:39 183.14 183.19 183.14 183.19 0.0K
11:40 183.21 183.22 183.21 183.21 0.0K
11:41 183.16 183.17 183.15 183.15 0.0K
11:42 183.15 183.15 183.13 183.13 0.0K
11:43 183.14 183.14 183.12 183.14 0.0K
11:44 183.16 183.16 183.16 183.16 0.0K
11:45 183.15 183.15 183.14 183.15 0.0K
11:46 183.14 183.14 183.11 183.11 0.0K
11:47 183.11 183.12 183.11 183.12 0.0K
11:48 183.12 183.13 183.11 183.11 0.0K
11:49 183.14 183.17 183.14 183.15 0.0K
11:50 183.15 183.17 183.15 183.17 0.0K
11:51 183.20 183.21 183.19 183.19 0.0K
11:52 183.18 183.20 183.17 183.20 0.0K
11:53 183.20 183.20 183.19 183.19 0.0K
11:54 183.19 183.19 183.16 183.16 0.0K
11:55 183.15 183.17 183.15 183.16 0.0K
11:56 183.16 183.16 183.13 183.13 0.0K
11:57 183.14 183.14 183.13 183.14 0.0K
11:58 183.13 183.13 183.12 183.13 0.0K
11:59 183.12 183.12 183.11 183.11 0.0K
12:00 183.11 183.12 183.11 183.12 0.0K
12:01 183.11 183.12 183.10 183.11 0.0K
12:02 183.12 183.12 183.10 183.10 0.0K
12:03 183.10 183.10 183.09 183.09 0.0K
12:04 183.08 183.09 183.08 183.09 0.0K
12:05 183.10 183.11 183.10 183.10 0.0K
12:06 183.09 183.11 183.09 183.11 0.0K
12:07 183.12 183.12 183.12 183.12 0.0K
12:08 183.11 183.12 183.10 183.10 0.0K
12:09 183.11 183.12 183.09 183.09 0.0K
12:10 183.09 183.09 183.05 183.05 0.0K
12:11 183.03 183.03 183.01 183.01 0.0K
12:12 183.02 183.03 183.02 183.02 0.0K
12:13 183.02 183.04 183.02 183.04 0.0K
12:14 183.04 183.04 183.03 183.04 0.0K
12:15 183.04 183.04 183.04 183.04 0.0K
12:16 183.01 183.02 183.00 183.02 0.0K
12:17 183.01 183.01 183.01 183.01 0.0K
12:18 183.04 183.06 183.04 183.06 0.0K
12:19 183.06 183.07 183.06 183.07 0.0K
12:20 183.09 183.09 183.07 183.07 0.0K
12:21 183.08 183.08 183.03 183.03 0.0K
12:22 183.05 183.06 183.05 183.05 0.0K
12:23 183.04 183.04 183.01 183.01 0.0K
12:24 183.02 183.02 183.02 183.02 0.0K
12:25 183.01 183.01 182.98 182.98 0.0K
12:26 182.98 182.98 182.95 182.95 0.0K
12:27 182.95 182.96 182.95 182.96 0.0K
12:28 182.95 182.95 182.93 182.93 0.0K
12:29 182.94 182.95 182.94 182.95 0.0K
12:30 182.95 182.96 182.95 182.96 0.0K
12:31 182.97 183.00 182.97 183.00 0.0K
12:32 183.02 183.02 183.00 183.00 0.0K
12:33 183.00 183.00 182.99 182.99 0.0K
12:34 182.99 182.99 182.98 182.98 0.0K
12:35 182.98 183.02 182.98 183.02 0.0K
12:36 183.03 183.03 183.01 183.01 0.0K
12:37 183.00 183.01 182.96 182.96 0.0K
12:38 182.92 182.93 182.92 182.93 0.0K
12:39 182.94 182.94 182.93 182.94 0.0K
12:40 182.94 182.96 182.94 182.95 0.0K
12:41 182.96 182.97 182.96 182.96 0.0K
12:42 182.97 182.99 182.97 182.98 0.0K
12:43 182.98 182.99 182.98 182.99 0.0K
12:44 182.99 182.99 182.98 182.98 0.0K
12:45 182.98 182.99 182.98 182.99 0.0K
12:46 182.99 182.99 182.98 182.98 0.0K
12:47 182.97 182.98 182.97 182.98 0.0K
12:48 182.98 183.00 182.98 183.00 0.0K
12:49 183.00 183.01 183.00 183.00 0.0K
12:50 183.01 183.03 183.01 183.03 0.0K
12:51 183.04 183.07 183.04 183.07 0.0K
12:52 183.07 183.09 183.07 183.09 0.0K
12:53 183.09 183.11 183.09 183.11 0.0K
12:54 183.10 183.11 183.10 183.10 0.0K
12:55 183.10 183.12 183.10 183.11 0.0K
12:56 183.10 183.13 183.10 183.13 0.0K
12:57 183.13 183.14 183.13 183.14 0.0K
12:58 183.13 183.13 183.13 183.13 0.0K
12:59 183.14 183.14 183.12 183.12 0.0K
13:00 183.11 183.11 183.09 183.09 0.0K
13:01 183.06 183.06 183.02 183.03 0.0K
13:02 183.04 183.04 182.96 182.96 0.0K
13:03 182.96 182.97 182.95 182.97 0.0K
13:04 182.99 183.00 182.98 182.99 0.0K
13:05 182.99 183.02 182.99 183.01 0.0K
13:06 183.01 183.05 183.01 183.05 0.0K
13:07 183.05 183.07 183.04 183.07 0.0K
13:08 183.09 183.10 183.08 183.08 0.0K
13:09 183.08 183.09 183.07 183.08 0.0K
13:10 183.08 183.08 183.07 183.08 0.0K
13:11 183.09 183.09 183.09 183.09 0.0K
13:12 183.09 183.09 183.09 183.09 0.0K
13:13 183.09 183.09 183.07 183.07 0.0K
13:14 183.07 183.07 183.06 183.06 0.0K
13:15 183.05 183.07 183.05 183.05 0.0K
13:16 183.05 183.05 183.03 183.03 0.0K
13:17 183.04 183.05 183.03 183.04 0.0K
13:18 183.04 183.04 183.01 183.03 0.0K
13:19 183.10 183.12 183.10 183.12 0.0K
13:20 183.12 183.13 183.11 183.13 0.0K
13:21 183.12 183.12 183.08 183.08 0.0K
13:22 183.11 183.11 183.07 183.07 0.0K
13:23 183.07 183.09 183.07 183.09 0.0K
13:24 183.09 183.12 183.09 183.12 0.0K
13:25 183.12 183.12 183.10 183.10 0.0K
13:26 183.10 183.10 183.08 183.08 0.0K
13:27 183.10 183.10 183.08 183.08 0.0K
13:28 183.09 183.09 183.09 183.09 0.0K
13:29 183.08 183.09 183.08 183.08 0.0K
13:30 183.08 183.09 183.08 183.09 0.0K
13:31 183.09 183.12 183.09 183.12 0.0K
13:32 183.13 183.16 183.13 183.15 0.0K
13:33 183.16 183.16 183.16 183.16 0.0K
13:34 183.16 183.17 183.16 183.17 0.0K
13:35 183.18 183.18 183.17 183.18 0.0K
13:36 183.17 183.20 183.17 183.19 0.0K
13:37 183.19 183.19 183.19 183.19 0.0K
13:38 183.20 183.20 183.20 183.20 0.0K
13:39 183.19 183.19 183.17 183.18 0.0K
13:40 183.16 183.16 183.16 183.16 0.0K
13:41 183.16 183.16 183.16 183.16 0.0K
13:42 183.16 183.16 183.16 183.16 0.0K
13:43 183.16 183.16 183.15 183.15 0.0K
13:44 183.17 183.20 183.17 183.20 0.0K
13:45 183.20 183.20 183.16 183.16 0.0K
13:46 183.18 183.18 183.17 183.17 0.0K
13:47 183.18 183.20 183.18 183.20 0.0K
13:48 183.20 183.20 183.20 183.20 0.0K
13:49 183.20 183.22 183.20 183.22 0.0K
13:50 183.22 183.24 183.22 183.24 0.0K
13:51 183.24 183.24 183.22 183.23 0.0K
13:52 183.23 183.24 183.23 183.23 0.0K
13:53 183.23 183.24 183.23 183.23 0.0K
13:54 183.23 183.23 183.21 183.21 0.0K
13:55 183.20 183.21 183.20 183.21 0.0K
13:56 183.21 183.21 183.20 183.20 0.0K
13:57 183.20 183.21 183.19 183.19 0.0K
13:58 183.18 183.20 183.18 183.20 0.0K
13:59 183.21 183.24 183.21 183.24 0.0K
14:00 183.24 183.26 183.23 183.26 0.0K
14:01 183.26 183.26 183.24 183.24 0.0K
14:02 183.24 183.25 183.24 183.25 0.0K
14:03 183.26 183.27 183.26 183.26 0.0K
14:04 183.26 183.28 183.26 183.28 0.0K
14:05 183.28 183.28 183.26 183.27 0.0K
14:06 183.27 183.28 183.27 183.27 0.0K
14:07 183.26 183.26 183.24 183.24 0.0K
14:08 183.25 183.26 183.25 183.25 0.0K
14:09 183.24 183.25 183.24 183.25 0.0K
14:10 183.25 183.27 183.25 183.27 0.0K
14:11 183.27 183.28 183.27 183.28 0.0K
14:12 183.29 183.29 183.28 183.28 0.0K
14:13 183.28 183.29 183.28 183.29 0.0K
14:14 183.29 183.30 183.29 183.30 0.0K
14:15 183.30 183.30 183.28 183.28 0.0K
14:16 183.28 183.31 183.26 183.31 0.0K
14:17 183.32 183.32 183.31 183.31 0.0K
14:18 183.31 183.31 183.30 183.31 0.0K
14:19 183.31 183.32 183.31 183.32 0.0K
14:20 183.32 183.32 183.28 183.28 0.0K
14:21 183.28 183.28 183.28 183.28 0.0K
14:22 183.27 183.28 183.27 183.28 0.0K
14:23 183.28 183.29 183.28 183.29 0.0K
14:24 183.29 183.30 183.29 183.30 0.0K
14:25 183.30 183.30 183.30 183.30 0.0K
14:26 183.29 183.29 183.28 183.29 0.0K
14:27 183.30 183.31 183.30 183.31 0.0K
14:28 183.31 183.31 183.30 183.31 0.0K
14:29 183.32 183.32 183.31 183.32 0.0K
14:30 183.33 183.33 183.31 183.33 0.0K
14:31 183.34 183.34 183.34 183.34 0.0K
14:32 183.34 183.34 183.31 183.31 0.0K
14:33 183.32 183.32 183.30 183.30 0.0K
14:34 183.30 183.30 183.29 183.30 0.0K
14:35 183.30 183.30 183.30 183.30 0.0K
14:36 183.29 183.32 183.29 183.32 0.0K
14:37 183.31 183.31 183.30 183.30 0.0K
14:38 183.30 183.30 183.30 183.30 0.0K
14:39 183.32 183.32 183.32 183.32 0.0K
14:40 183.32 183.32 183.30 183.32 0.0K
14:41 183.32 183.32 183.32 183.32 0.0K
14:42 183.32 183.32 183.31 183.31 0.0K
14:43 183.31 183.32 183.31 183.32 0.0K
14:44 183.32 183.35 183.32 183.35 0.0K
14:45 183.36 183.36 183.35 183.35 0.0K
14:46 183.36 183.36 183.34 183.34 0.0K
14:47 183.34 183.36 183.34 183.36 0.0K
14:48 183.36 183.36 183.34 183.34 0.0K
14:49 183.35 183.37 183.35 183.36 0.0K
14:50 183.36 183.36 183.36 183.36 0.0K
14:51 183.36 183.36 183.34 183.35 0.0K
14:52 183.37 183.37 183.37 183.37 0.0K
14:53 183.37 183.39 183.37 183.39 0.0K
14:54 183.37 183.38 183.37 183.37 0.0K
14:55 183.37 183.37 183.36 183.37 0.0K
14:56 183.36 183.36 183.35 183.35 0.0K
14:57 183.35 183.35 183.33 183.33 0.0K
14:58 183.33 183.33 183.32 183.32 0.0K
14:59 183.31 183.31 183.30 183.30 0.0K
15:00 183.30 183.30 183.29 183.29 0.0K
15:01 183.29 183.29 183.26 183.26 0.0K
15:02 183.29 183.30 183.28 183.30 0.0K
15:03 183.30 183.35 183.30 183.35 0.0K
15:04 183.35 183.35 183.35 183.35 0.0K
15:05 183.34 183.36 183.34 183.36 0.0K
15:06 183.38 183.38 183.36 183.36 0.0K
15:07 183.36 183.37 183.35 183.35 0.0K
15:08 183.34 183.34 183.31 183.31 0.0K
15:09 183.30 183.31 183.29 183.29 0.0K
15:10 183.29 183.33 183.29 183.33 0.0K
15:11 183.32 183.32 183.31 183.31 0.0K
15:12 183.32 183.33 183.32 183.32 0.0K
15:13 183.27 183.28 183.24 183.28 0.0K
15:14 183.30 183.32 183.30 183.32 0.0K
15:15 183.29 183.29 183.26 183.26 0.0K
15:16 183.27 183.28 183.26 183.28 0.0K
15:17 183.27 183.30 183.27 183.30 0.0K
15:18 183.30 183.32 183.30 183.31 0.0K
15:19 183.31 183.34 183.31 183.34 0.0K
15:20 183.34 183.35 183.33 183.35 0.0K
15:21 183.33 183.34 183.32 183.32 0.0K
15:22 183.30 183.30 183.28 183.30 0.0K
15:23 183.31 183.31 183.30 183.31 0.0K
15:24 183.31 183.31 183.29 183.31 0.0K
15:25 183.30 183.30 183.28 183.28 0.0K
15:26 183.29 183.33 183.29 183.33 0.0K
15:27 183.33 183.33 183.31 183.31 0.0K
15:28 183.30 183.30 183.29 183.30 0.0K
15:29 183.31 183.31 183.30 183.31 0.0K
15:30 183.32 183.34 183.31 183.34 0.0K
15:31 183.33 183.35 183.33 183.35 0.0K
15:32 183.34 183.35 183.34 183.35 0.0K
15:33 183.34 183.34 183.33 183.33 0.0K
15:34 183.34 183.34 183.32 183.33 0.0K
15:35 183.33 183.35 183.33 183.35 0.0K
15:36 183.35 183.38 183.35 183.38 0.0K
15:37 183.38 183.39 183.37 183.38 0.0K
15:38 183.39 183.39 183.37 183.39 0.0K
15:39 183.39 183.40 183.39 183.40 0.0K
15:40 183.41 183.41 183.40 183.41 0.0K
15:41 183.41 183.44 183.41 183.44 0.0K
15:42 183.44 183.44 183.43 183.43 0.0K
15:43 183.42 183.44 183.42 183.44 0.0K
15:44 183.45 183.45 183.44 183.45 0.0K
15:45 183.44 183.45 183.40 183.40 0.0K
15:46 183.40 183.40 183.36 183.37 0.0K
15:47 183.36 183.37 183.36 183.37 0.0K
15:48 183.37 183.37 183.35 183.35 0.0K
15:49 183.35 183.36 183.33 183.36 0.0K
15:50 183.37 183.37 183.27 183.27 0.0K
15:51 183.28 183.28 183.25 183.28 0.0K
15:52 183.31 183.31 183.28 183.28 0.0K
15:53 183.30 183.30 183.27 183.27 0.0K
15:54 183.26 183.27 183.26 183.26 0.0K
15:55 183.26 183.26 183.24 183.24 0.0K
15:56 183.24 183.25 183.20 183.25 0.0K
15:57 183.22 183.22 183.19 183.22 0.0K
15:58 183.19 183.22 183.18 183.22 0.0K
15:59 183.19 183.19 183.16 183.19 0.0K
16:00 183.18 183.18 183.17 183.17 0.0K
16:01 183.17 183.17 183.17 183.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし