S

NTRGSPTXN3
🏛️ カナダ →
192.42
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 182.30 182.30 182.04 182.04 0.0K
09:31 181.99 182.00 181.92 181.96 0.0K
09:32 181.96 182.04 181.96 182.04 0.0K
09:33 182.10 182.10 182.00 182.03 0.0K
09:34 182.01 182.02 181.96 181.96 0.0K
09:35 181.96 181.97 181.93 181.93 0.0K
09:36 181.94 181.94 181.86 181.86 0.0K
09:37 181.86 181.86 181.81 181.81 0.0K
09:38 181.82 181.85 181.82 181.85 0.0K
09:39 181.87 181.89 181.85 181.85 0.0K
09:40 181.86 181.93 181.86 181.86 0.0K
09:41 181.85 181.88 181.84 181.88 0.0K
09:42 181.85 181.89 181.85 181.88 0.0K
09:43 181.92 181.94 181.92 181.94 0.0K
09:44 181.90 181.92 181.90 181.92 0.0K
09:45 181.89 181.92 181.88 181.88 0.0K
09:46 181.92 181.92 181.85 181.88 0.0K
09:47 181.85 181.85 181.74 181.74 0.0K
09:48 181.73 181.73 181.67 181.67 0.0K
09:49 181.67 181.67 181.64 181.64 0.0K
09:50 181.64 181.69 181.62 181.62 0.0K
09:51 181.62 181.62 181.60 181.61 0.0K
09:52 181.63 181.69 181.63 181.69 0.0K
09:53 181.74 181.76 181.71 181.71 0.0K
09:54 181.76 181.77 181.75 181.75 0.0K
09:55 181.74 181.74 181.63 181.63 0.0K
09:56 181.60 181.60 181.53 181.54 0.0K
09:57 181.57 181.61 181.57 181.61 0.0K
09:58 181.59 181.59 181.48 181.48 0.0K
09:59 181.51 181.51 181.50 181.50 0.0K
10:00 181.48 181.55 181.48 181.55 0.0K
10:01 181.49 181.49 181.41 181.41 0.0K
10:02 181.44 181.45 181.44 181.45 0.0K
10:03 181.42 181.44 181.42 181.42 0.0K
10:04 181.37 181.37 181.37 181.37 0.0K
10:05 181.37 181.39 181.37 181.37 0.0K
10:06 181.36 181.38 181.36 181.38 0.0K
10:07 181.36 181.36 181.33 181.36 0.0K
10:08 181.35 181.36 181.32 181.32 0.0K
10:09 181.30 181.32 181.29 181.32 0.0K
10:10 181.34 181.37 181.32 181.32 0.0K
10:11 181.34 181.34 181.27 181.28 0.0K
10:12 181.27 181.27 181.21 181.21 0.0K
10:13 181.24 181.24 181.20 181.20 0.0K
10:14 181.21 181.22 181.20 181.22 0.0K
10:15 181.21 181.23 181.21 181.23 0.0K
10:16 181.23 181.25 181.21 181.22 0.0K
10:17 181.23 181.23 181.17 181.18 0.0K
10:18 181.19 181.20 181.18 181.20 0.0K
10:19 181.21 181.26 181.21 181.26 0.0K
10:20 181.27 181.27 181.26 181.27 0.0K
10:21 181.28 181.28 181.19 181.19 0.0K
10:22 181.21 181.21 181.21 181.21 0.0K
10:23 181.22 181.22 181.18 181.21 0.0K
10:24 181.21 181.24 181.21 181.23 0.0K
10:25 181.23 181.25 181.23 181.25 0.0K
10:26 181.25 181.25 181.20 181.22 0.0K
10:27 181.21 181.22 181.14 181.14 0.0K
10:28 181.21 181.21 181.15 181.15 0.0K
10:29 181.14 181.14 181.12 181.13 0.0K
10:30 181.13 181.13 181.12 181.13 0.0K
10:31 181.09 181.09 181.04 181.09 0.0K
10:32 181.09 181.09 181.03 181.03 0.0K
10:33 181.06 181.12 181.06 181.10 0.0K
10:34 181.10 181.14 181.10 181.13 0.0K
10:35 181.11 181.13 181.09 181.13 0.0K
10:36 181.13 181.14 181.13 181.14 0.0K
10:37 181.14 181.14 181.13 181.13 0.0K
10:38 181.13 181.17 181.13 181.17 0.0K
10:39 181.16 181.16 181.13 181.13 0.0K
10:40 181.13 181.13 181.09 181.09 0.0K
10:41 181.10 181.10 181.03 181.07 0.0K
10:42 181.08 181.08 181.06 181.06 0.0K
10:43 181.07 181.07 181.04 181.04 0.0K
10:44 181.05 181.08 181.05 181.08 0.0K
10:45 181.08 181.12 181.08 181.10 0.0K
10:46 181.08 181.08 181.06 181.06 0.0K
10:47 181.06 181.06 181.05 181.05 0.0K
10:48 181.03 181.03 180.99 180.99 0.0K
10:49 180.97 180.98 180.97 180.98 0.0K
10:50 180.97 181.00 180.97 181.00 0.0K
10:51 181.01 181.05 181.00 181.00 0.0K
10:52 181.00 181.03 181.00 181.03 0.0K
10:53 181.04 181.05 181.04 181.04 0.0K
10:54 181.08 181.08 181.04 181.04 0.0K
10:55 181.04 181.04 181.02 181.02 0.0K
10:56 181.03 181.03 181.00 181.02 0.0K
10:57 181.01 181.04 181.01 181.04 0.0K
10:58 181.05 181.06 181.05 181.06 0.0K
10:59 181.06 181.07 181.04 181.04 0.0K
11:00 181.06 181.07 181.06 181.07 0.0K
11:01 181.03 181.05 181.03 181.05 0.0K
11:02 181.04 181.06 181.03 181.05 0.0K
11:03 181.05 181.06 181.04 181.05 0.0K
11:04 181.05 181.07 181.05 181.06 0.0K
11:05 181.04 181.06 181.04 181.06 0.0K
11:06 181.06 181.06 181.05 181.06 0.0K
11:07 181.07 181.10 181.07 181.09 0.0K
11:08 181.11 181.12 181.11 181.11 0.0K
11:09 181.11 181.13 181.11 181.11 0.0K
11:10 181.10 181.10 181.09 181.09 0.0K
11:11 181.10 181.10 181.05 181.05 0.0K
11:12 181.05 181.12 181.05 181.12 0.0K
11:13 181.11 181.12 181.10 181.12 0.0K
11:14 181.10 181.12 181.09 181.12 0.0K
11:15 181.12 181.16 181.12 181.16 0.0K
11:16 181.14 181.16 181.14 181.16 0.0K
11:17 181.16 181.16 181.16 181.16 0.0K
11:18 181.17 181.17 181.15 181.15 0.0K
11:19 181.15 181.15 181.10 181.10 0.0K
11:20 181.09 181.09 181.07 181.09 0.0K
11:21 181.09 181.11 181.09 181.11 0.0K
11:22 181.13 181.16 181.13 181.16 0.0K
11:23 181.18 181.21 181.18 181.21 0.0K
11:24 181.21 181.21 181.20 181.20 0.0K
11:25 181.19 181.19 181.17 181.19 0.0K
11:26 181.20 181.23 181.20 181.23 0.0K
11:27 181.24 181.25 181.24 181.25 0.0K
11:28 181.24 181.24 181.20 181.22 0.0K
11:29 181.22 181.23 181.21 181.21 0.0K
11:30 181.22 181.23 181.22 181.23 0.0K
11:31 181.22 181.22 181.16 181.16 0.0K
11:32 181.16 181.17 181.15 181.17 0.0K
11:33 181.18 181.18 181.16 181.16 0.0K
11:34 181.16 181.16 181.13 181.13 0.0K
11:35 181.15 181.18 181.15 181.18 0.0K
11:36 181.18 181.18 181.15 181.15 0.0K
11:37 181.16 181.19 181.16 181.19 0.0K
11:38 181.17 181.20 181.17 181.18 0.0K
11:39 181.19 181.23 181.19 181.22 0.0K
11:40 181.21 181.23 181.21 181.21 0.0K
11:41 181.23 181.23 181.21 181.23 0.0K
11:42 181.20 181.20 181.17 181.17 0.0K
11:43 181.17 181.17 181.11 181.11 0.0K
11:44 181.12 181.12 181.10 181.10 0.0K
11:45 181.09 181.11 181.08 181.08 0.0K
11:46 181.07 181.07 181.06 181.06 0.0K
11:47 181.07 181.10 181.07 181.10 0.0K
11:48 181.12 181.13 181.12 181.13 0.0K
11:49 181.13 181.14 181.11 181.11 0.0K
11:50 181.10 181.12 181.10 181.12 0.0K
11:51 181.14 181.14 181.11 181.14 0.0K
11:52 181.14 181.15 181.13 181.15 0.0K
11:53 181.15 181.15 181.13 181.13 0.0K
11:54 181.14 181.14 181.12 181.13 0.0K
11:55 181.13 181.14 181.13 181.14 0.0K
11:56 181.13 181.15 181.13 181.15 0.0K
11:57 181.14 181.14 181.11 181.13 0.0K
11:58 181.13 181.15 181.13 181.15 0.0K
11:59 181.15 181.16 181.15 181.16 0.0K
12:00 181.16 181.17 181.16 181.17 0.0K
12:01 181.17 181.20 181.17 181.20 0.0K
12:02 181.21 181.23 181.21 181.22 0.0K
12:03 181.24 181.24 181.22 181.22 0.0K
12:04 181.21 181.21 181.19 181.19 0.0K
12:05 181.18 181.18 181.16 181.16 0.0K
12:06 181.16 181.16 181.15 181.15 0.0K
12:07 181.13 181.15 181.13 181.15 0.0K
12:08 181.15 181.17 181.15 181.17 0.0K
12:09 181.17 181.18 181.16 181.16 0.0K
12:10 181.14 181.16 181.14 181.16 0.0K
12:11 181.17 181.20 181.17 181.20 0.0K
12:12 181.20 181.22 181.20 181.22 0.0K
12:13 181.22 181.25 181.22 181.25 0.0K
12:14 181.25 181.25 181.25 181.25 0.0K
12:15 181.23 181.25 181.23 181.25 0.0K
12:16 181.25 181.26 181.24 181.24 0.0K
12:17 181.24 181.24 181.20 181.20 0.0K
12:18 181.20 181.21 181.20 181.21 0.0K
12:19 181.22 181.22 181.19 181.19 0.0K
12:20 181.18 181.18 181.14 181.15 0.0K
12:21 181.16 181.17 181.16 181.17 0.0K
12:22 181.17 181.18 181.17 181.18 0.0K
12:23 181.19 181.19 181.18 181.18 0.0K
12:24 181.18 181.20 181.18 181.20 0.0K
12:25 181.19 181.19 181.16 181.16 0.0K
12:26 181.17 181.17 181.15 181.16 0.0K
12:27 181.17 181.17 181.16 181.16 0.0K
12:28 181.16 181.19 181.16 181.19 0.0K
12:29 181.19 181.20 181.19 181.19 0.0K
12:30 181.20 181.22 181.20 181.22 0.0K
12:31 181.22 181.23 181.22 181.23 0.0K
12:32 181.23 181.23 181.22 181.22 0.0K
12:33 181.23 181.25 181.23 181.24 0.0K
12:34 181.24 181.25 181.24 181.24 0.0K
12:35 181.25 181.25 181.25 181.25 0.0K
12:36 181.25 181.25 181.24 181.25 0.0K
12:37 181.24 181.25 181.24 181.24 0.0K
12:38 181.21 181.21 181.18 181.20 0.0K
12:39 181.20 181.22 181.19 181.22 0.0K
12:40 181.22 181.22 181.21 181.21 0.0K
12:41 181.24 181.26 181.24 181.26 0.0K
12:42 181.27 181.28 181.27 181.28 0.0K
12:43 181.27 181.27 181.25 181.25 0.0K
12:44 181.28 181.29 181.28 181.29 0.0K
12:45 181.28 181.31 181.28 181.31 0.0K
12:46 181.32 181.32 181.31 181.32 0.0K
12:47 181.32 181.32 181.32 181.32 0.0K
12:48 181.33 181.34 181.33 181.33 0.0K
12:49 181.32 181.32 181.31 181.31 0.0K
12:50 181.33 181.35 181.33 181.35 0.0K
12:51 181.32 181.32 181.32 181.32 0.0K
12:52 181.32 181.32 181.31 181.31 0.0K
12:53 181.30 181.31 181.28 181.28 0.0K
12:54 181.28 181.31 181.28 181.31 0.0K
12:55 181.31 181.32 181.31 181.32 0.0K
12:56 181.33 181.33 181.33 181.33 0.0K
12:57 181.34 181.34 181.29 181.29 0.0K
12:58 181.30 181.30 181.30 181.30 0.0K
12:59 181.30 181.30 181.30 181.30 0.0K
13:00 181.30 181.30 181.30 181.30 0.0K
13:01 181.31 181.32 181.31 181.31 0.0K
13:02 181.30 181.30 181.28 181.29 0.0K
13:03 181.28 181.31 181.28 181.31 0.0K
13:04 181.30 181.31 181.30 181.31 0.0K
13:05 181.30 181.31 181.27 181.27 0.0K
13:06 181.27 181.28 181.27 181.27 0.0K
13:07 181.28 181.28 181.27 181.27 0.0K
13:08 181.29 181.30 181.29 181.30 0.0K
13:09 181.30 181.32 181.30 181.32 0.0K
13:10 181.31 181.33 181.31 181.33 0.0K
13:11 181.33 181.34 181.31 181.31 0.0K
13:12 181.31 181.34 181.31 181.34 0.0K
13:13 181.34 181.34 181.33 181.33 0.0K
13:14 181.31 181.32 181.31 181.32 0.0K
13:15 181.32 181.32 181.31 181.31 0.0K
13:16 181.30 181.30 181.28 181.28 0.0K
13:17 181.29 181.29 181.28 181.28 0.0K
13:18 181.28 181.28 181.26 181.27 0.0K
13:19 181.27 181.28 181.27 181.28 0.0K
13:20 181.29 181.30 181.28 181.28 0.0K
13:21 181.28 181.30 181.28 181.29 0.0K
13:22 181.29 181.29 181.27 181.27 0.0K
13:23 181.28 181.29 181.28 181.29 0.0K
13:24 181.29 181.30 181.29 181.30 0.0K
13:25 181.30 181.31 181.30 181.31 0.0K
13:26 181.30 181.31 181.30 181.31 0.0K
13:27 181.30 181.30 181.29 181.29 0.0K
13:28 181.29 181.29 181.29 181.29 0.0K
13:29 181.30 181.31 181.29 181.31 0.0K
13:30 181.32 181.33 181.32 181.33 0.0K
13:31 181.34 181.34 181.32 181.32 0.0K
13:32 181.31 181.31 181.28 181.28 0.0K
13:33 181.28 181.28 181.26 181.26 0.0K
13:34 181.27 181.29 181.27 181.29 0.0K
13:35 181.28 181.28 181.26 181.27 0.0K
13:36 181.26 181.27 181.26 181.27 0.0K
13:37 181.27 181.28 181.26 181.26 0.0K
13:38 181.24 181.24 181.24 181.24 0.0K
13:39 181.24 181.24 181.23 181.23 0.0K
13:40 181.23 181.23 181.21 181.21 0.0K
13:41 181.21 181.21 181.19 181.19 0.0K
13:42 181.20 181.22 181.20 181.22 0.0K
13:43 181.23 181.23 181.23 181.23 0.0K
13:44 181.26 181.27 181.26 181.27 0.0K
13:45 181.27 181.27 181.27 181.27 0.0K
13:46 181.29 181.30 181.29 181.30 0.0K
13:47 181.30 181.31 181.30 181.31 0.0K
13:48 181.32 181.32 181.32 181.32 0.0K
13:49 181.32 181.33 181.32 181.33 0.0K
13:50 181.33 181.34 181.33 181.34 0.0K
13:51 181.35 181.35 181.34 181.34 0.0K
13:52 181.34 181.35 181.34 181.35 0.0K
13:53 181.36 181.36 181.34 181.34 0.0K
13:54 181.34 181.35 181.33 181.35 0.0K
13:55 181.35 181.35 181.30 181.30 0.0K
13:56 181.29 181.29 181.25 181.28 0.0K
13:57 181.29 181.30 181.29 181.29 0.0K
13:58 181.30 181.30 181.27 181.27 0.0K
13:59 181.27 181.27 181.25 181.25 0.0K
14:00 181.26 181.27 181.26 181.27 0.0K
14:01 181.28 181.28 181.23 181.25 0.0K
14:02 181.26 181.27 181.25 181.25 0.0K
14:03 181.24 181.26 181.24 181.26 0.0K
14:04 181.28 181.29 181.28 181.29 0.0K
14:05 181.29 181.31 181.29 181.31 0.0K
14:06 181.32 181.34 181.32 181.34 0.0K
14:07 181.34 181.35 181.34 181.34 0.0K
14:08 181.35 181.36 181.35 181.36 0.0K
14:09 181.37 181.38 181.35 181.35 0.0K
14:10 181.35 181.35 181.33 181.33 0.0K
14:11 181.33 181.33 181.33 181.33 0.0K
14:12 181.33 181.36 181.33 181.36 0.0K
14:13 181.37 181.38 181.37 181.38 0.0K
14:14 181.38 181.39 181.38 181.39 0.0K
14:15 181.39 181.42 181.39 181.42 0.0K
14:16 181.42 181.43 181.42 181.42 0.0K
14:17 181.42 181.42 181.41 181.42 0.0K
14:18 181.42 181.42 181.42 181.42 0.0K
14:19 181.42 181.44 181.42 181.44 0.0K
14:20 181.44 181.44 181.43 181.43 0.0K
14:21 181.43 181.45 181.43 181.45 0.0K
14:22 181.46 181.47 181.46 181.47 0.0K
14:23 181.46 181.46 181.41 181.41 0.0K
14:24 181.42 181.43 181.42 181.43 0.0K
14:25 181.43 181.43 181.40 181.40 0.0K
14:26 181.41 181.41 181.41 181.41 0.0K
14:27 181.41 181.43 181.41 181.43 0.0K
14:28 181.43 181.46 181.43 181.46 0.0K
14:29 181.48 181.48 181.48 181.48 0.0K
14:30 181.48 181.48 181.47 181.47 0.0K
14:31 181.47 181.49 181.47 181.48 0.0K
14:32 181.47 181.48 181.47 181.47 0.0K
14:33 181.47 181.48 181.47 181.47 0.0K
14:34 181.48 181.49 181.48 181.48 0.0K
14:35 181.48 181.48 181.48 181.48 0.0K
14:36 181.49 181.50 181.48 181.48 0.0K
14:37 181.48 181.49 181.48 181.49 0.0K
14:38 181.49 181.49 181.48 181.48 0.0K
14:39 181.48 181.49 181.48 181.48 0.0K
14:40 181.48 181.48 181.47 181.47 0.0K
14:41 181.47 181.48 181.46 181.46 0.0K
14:42 181.46 181.46 181.45 181.45 0.0K
14:43 181.45 181.46 181.45 181.46 0.0K
14:44 181.46 181.48 181.46 181.48 0.0K
14:45 181.47 181.49 181.47 181.47 0.0K
14:46 181.48 181.48 181.46 181.46 0.0K
14:47 181.47 181.50 181.47 181.50 0.0K
14:48 181.50 181.50 181.47 181.47 0.0K
14:49 181.47 181.48 181.47 181.48 0.0K
14:50 181.48 181.48 181.44 181.44 0.0K
14:51 181.42 181.42 181.42 181.42 0.0K
14:52 181.43 181.43 181.42 181.42 0.0K
14:53 181.42 181.43 181.42 181.43 0.0K
14:54 181.43 181.43 181.42 181.42 0.0K
14:55 181.41 181.41 181.39 181.39 0.0K
14:56 181.39 181.39 181.38 181.39 0.0K
14:57 181.39 181.40 181.39 181.40 0.0K
14:58 181.40 181.41 181.39 181.39 0.0K
14:59 181.38 181.39 181.38 181.39 0.0K
15:00 181.39 181.39 181.37 181.38 0.0K
15:01 181.38 181.39 181.37 181.37 0.0K
15:02 181.34 181.36 181.34 181.36 0.0K
15:03 181.34 181.34 181.32 181.32 0.0K
15:04 181.32 181.32 181.31 181.31 0.0K
15:05 181.31 181.32 181.31 181.32 0.0K
15:06 181.33 181.35 181.32 181.35 0.0K
15:07 181.35 181.35 181.33 181.33 0.0K
15:08 181.33 181.35 181.33 181.35 0.0K
15:09 181.35 181.35 181.35 181.35 0.0K
15:10 181.36 181.36 181.35 181.36 0.0K
15:11 181.36 181.38 181.36 181.38 0.0K
15:12 181.38 181.39 181.38 181.39 0.0K
15:13 181.38 181.39 181.38 181.39 0.0K
15:14 181.40 181.40 181.40 181.40 0.0K
15:15 181.39 181.39 181.38 181.39 0.0K
15:16 181.38 181.38 181.34 181.34 0.0K
15:17 181.33 181.33 181.32 181.32 0.0K
15:18 181.32 181.32 181.32 181.32 0.0K
15:19 181.33 181.33 181.33 181.33 0.0K
15:20 181.35 181.36 181.35 181.36 0.0K
15:21 181.36 181.38 181.36 181.38 0.0K
15:22 181.37 181.38 181.37 181.38 0.0K
15:23 181.38 181.38 181.38 181.38 0.0K
15:24 181.38 181.41 181.38 181.41 0.0K
15:25 181.41 181.43 181.41 181.43 0.0K
15:26 181.42 181.43 181.42 181.43 0.0K
15:27 181.42 181.42 181.42 181.42 0.0K
15:28 181.42 181.42 181.41 181.41 0.0K
15:29 181.41 181.41 181.40 181.40 0.0K
15:30 181.40 181.41 181.38 181.38 0.0K
15:31 181.38 181.40 181.38 181.39 0.0K
15:32 181.39 181.41 181.39 181.40 0.0K
15:33 181.41 181.41 181.40 181.40 0.0K
15:34 181.41 181.42 181.41 181.41 0.0K
15:35 181.41 181.43 181.41 181.43 0.0K
15:36 181.43 181.43 181.40 181.41 0.0K
15:37 181.41 181.41 181.40 181.40 0.0K
15:38 181.41 181.41 181.40 181.40 0.0K
15:39 181.40 181.40 181.39 181.39 0.0K
15:40 181.41 181.41 181.39 181.39 0.0K
15:41 181.39 181.40 181.39 181.40 0.0K
15:42 181.40 181.41 181.39 181.40 0.0K
15:43 181.40 181.40 181.38 181.38 0.0K
15:44 181.39 181.40 181.39 181.39 0.0K
15:45 181.39 181.39 181.38 181.38 0.0K
15:46 181.37 181.37 181.34 181.34 0.0K
15:47 181.34 181.34 181.33 181.33 0.0K
15:48 181.33 181.34 181.33 181.34 0.0K
15:49 181.33 181.35 181.32 181.35 0.0K
15:50 181.35 181.40 181.35 181.37 0.0K
15:51 181.36 181.36 181.35 181.36 0.0K
15:52 181.35 181.35 181.34 181.34 0.0K
15:53 181.34 181.34 181.33 181.34 0.0K
15:54 181.35 181.35 181.33 181.35 0.0K
15:55 181.34 181.35 181.32 181.34 0.0K
15:56 181.36 181.36 181.31 181.31 0.0K
15:57 181.32 181.32 181.29 181.29 0.0K
15:58 181.30 181.30 181.25 181.27 0.0K
15:59 181.27 181.28 181.27 181.28 0.0K
16:00 181.28 181.28 181.24 181.24 0.0K
16:01 181.24 181.24 181.24 181.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし