S

TRGSPTS50
🏛️ カナダ →
3,392.71
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,453.59 3,456.78 3,451.73 3,451.73 163.1K
09:31 3,449.69 3,451.81 3,449.62 3,449.62 30.0K
09:32 3,448.97 3,449.11 3,447.30 3,449.11 37.6K
09:33 3,447.08 3,448.83 3,443.06 3,443.06 131.7K
09:34 3,441.32 3,441.32 3,438.25 3,438.80 49.6K
09:35 3,437.25 3,441.16 3,433.25 3,441.16 83.6K
09:36 3,441.75 3,441.75 3,439.45 3,439.45 20.4K
09:37 3,436.34 3,438.22 3,436.34 3,438.21 56.5K
09:38 3,438.83 3,442.59 3,438.83 3,441.90 8.7K
09:39 3,439.93 3,439.93 3,437.75 3,437.75 36.1K
09:40 3,437.06 3,442.21 3,436.29 3,442.21 35.6K
09:41 3,440.18 3,440.18 3,439.27 3,439.50 13.2K
09:42 3,437.31 3,438.90 3,436.90 3,436.90 57.7K
09:43 3,437.46 3,437.46 3,434.17 3,434.17 21.2K
09:44 3,433.54 3,434.44 3,432.88 3,432.88 17.1K
09:45 3,433.05 3,433.05 3,429.90 3,430.29 149.9K
09:46 3,430.81 3,430.81 3,429.53 3,429.53 33.2K
09:47 3,429.88 3,430.67 3,429.88 3,430.66 28.8K
09:48 3,430.94 3,435.22 3,430.94 3,435.22 46.4K
09:49 3,435.90 3,435.90 3,433.86 3,434.66 26.5K
09:50 3,434.32 3,434.32 3,434.12 3,434.17 11.0K
09:51 3,434.52 3,434.60 3,430.73 3,430.73 19.7K
09:52 3,429.47 3,430.22 3,429.38 3,429.38 26.4K
09:53 3,425.82 3,427.36 3,425.82 3,427.23 66.5K
09:54 3,426.80 3,428.00 3,426.52 3,428.00 38.6K
09:55 3,427.97 3,428.54 3,427.97 3,428.23 11.5K
09:56 3,427.88 3,427.88 3,426.30 3,426.36 26.5K
09:57 3,426.36 3,428.15 3,426.36 3,428.15 12.5K
09:58 3,427.10 3,429.51 3,427.10 3,429.51 28.2K
09:59 3,429.16 3,430.03 3,429.16 3,430.03 9.5K
10:00 3,431.15 3,432.66 3,431.15 3,432.66 45.9K
10:01 3,431.59 3,433.24 3,431.59 3,433.24 18.0K
10:02 3,433.24 3,433.33 3,431.81 3,431.81 33.2K
10:03 3,432.16 3,432.16 3,430.60 3,431.99 6.3K
10:04 3,431.65 3,432.13 3,431.65 3,432.06 10.3K
10:05 3,432.40 3,432.62 3,432.38 3,432.38 11.8K
10:06 3,431.78 3,431.91 3,430.69 3,430.69 43.6K
10:07 3,430.63 3,431.08 3,430.41 3,430.52 24.7K
10:08 3,431.12 3,431.15 3,431.01 3,431.15 14.1K
10:09 3,432.75 3,432.75 3,430.86 3,430.86 45.0K
10:10 3,434.29 3,434.75 3,434.20 3,434.20 27.6K
10:11 3,434.86 3,435.37 3,434.56 3,434.56 22.6K
10:12 3,434.53 3,434.53 3,434.53 3,434.53 28.6K
10:13 3,432.88 3,433.00 3,431.14 3,433.00 29.2K
10:14 3,433.96 3,434.30 3,433.96 3,434.30 6.3K
10:15 3,434.30 3,434.30 3,432.97 3,433.45 9.4K
10:16 3,433.79 3,433.79 3,432.63 3,432.63 10.0K
10:17 3,431.78 3,431.78 3,430.46 3,430.65 16.8K
10:18 3,430.23 3,430.51 3,428.65 3,428.65 45.0K
10:19 3,428.65 3,429.05 3,428.57 3,429.05 4.3K
10:20 3,429.11 3,429.20 3,428.85 3,429.20 6.6K
10:21 3,429.20 3,430.73 3,429.20 3,430.73 9.4K
10:22 3,430.84 3,430.84 3,430.56 3,430.56 0.7K
10:23 3,430.70 3,431.99 3,430.70 3,431.99 7.7K
10:24 3,431.99 3,432.86 3,431.99 3,432.86 2.7K
10:25 3,432.86 3,432.86 3,431.78 3,431.78 7.5K
10:26 3,431.78 3,431.78 3,429.05 3,429.05 37.8K
10:27 3,429.16 3,429.16 3,428.61 3,428.79 13.2K
10:28 3,428.96 3,428.96 3,428.76 3,428.76 2.6K
10:29 3,428.37 3,429.59 3,428.37 3,429.59 15.2K
10:30 3,427.91 3,427.91 3,427.52 3,427.87 96.4K
10:31 3,427.73 3,428.27 3,427.73 3,428.13 17.6K
10:32 3,429.58 3,429.58 3,425.91 3,425.91 28.1K
10:33 3,426.05 3,427.24 3,426.05 3,427.24 4.0K
10:34 3,427.24 3,427.24 3,425.68 3,425.68 31.9K
10:35 3,425.68 3,425.68 3,425.23 3,425.23 5.6K
10:36 3,423.77 3,423.77 3,423.57 3,423.57 40.6K
10:37 3,423.17 3,423.98 3,423.17 3,423.79 22.1K
10:38 3,423.37 3,423.88 3,423.25 3,423.25 19.6K
10:39 3,423.57 3,424.60 3,423.57 3,424.43 18.2K
10:40 3,424.08 3,424.28 3,424.08 3,424.26 6.2K
10:41 3,424.26 3,426.09 3,424.26 3,426.09 40.7K
10:42 3,425.60 3,425.96 3,424.83 3,424.83 21.1K
10:43 3,424.83 3,425.67 3,424.83 3,425.67 12.2K
10:44 3,425.39 3,425.81 3,425.39 3,425.50 9.8K
10:45 3,424.98 3,425.21 3,424.90 3,424.90 27.6K
10:46 3,426.54 3,427.23 3,426.49 3,427.23 22.6K
10:47 3,427.00 3,427.00 3,426.24 3,426.43 6.1K
10:48 3,426.77 3,427.12 3,426.77 3,426.80 22.4K
10:49 3,426.80 3,426.80 3,426.60 3,426.77 1.8K
10:50 3,427.06 3,427.06 3,426.77 3,426.92 8.1K
10:51 3,427.51 3,427.51 3,426.66 3,426.66 53.8K
10:52 3,426.66 3,426.66 3,425.06 3,425.06 10.8K
10:53 3,425.40 3,425.40 3,425.26 3,425.33 5.2K
10:54 3,424.32 3,424.35 3,423.40 3,423.40 463.2K
10:55 3,421.20 3,421.70 3,421.20 3,421.70 130.6K
10:56 3,421.87 3,421.87 3,418.74 3,418.74 69.0K
10:57 3,418.46 3,418.60 3,418.26 3,418.26 33.5K
10:58 3,417.49 3,417.49 3,417.08 3,417.36 24.6K
10:59 3,417.46 3,418.57 3,417.38 3,418.37 17.1K
11:00 3,418.06 3,418.90 3,418.06 3,418.73 18.7K
11:01 3,419.01 3,419.19 3,419.01 3,419.19 4.3K
11:02 3,419.19 3,419.47 3,419.19 3,419.47 3.7K
11:03 3,418.91 3,420.37 3,418.60 3,420.37 25.2K
11:04 3,421.21 3,421.56 3,420.86 3,421.56 4.1K
11:05 3,421.56 3,421.78 3,421.22 3,421.78 14.7K
11:06 3,422.36 3,423.05 3,422.36 3,423.05 24.9K
11:07 3,423.34 3,423.34 3,422.29 3,423.02 17.2K
11:08 3,423.02 3,423.45 3,423.02 3,423.45 21.5K
11:09 3,423.70 3,424.78 3,423.70 3,424.78 2.7K
11:10 3,424.78 3,425.06 3,424.78 3,424.92 1.0K
11:11 3,424.92 3,424.92 3,422.65 3,422.65 12.5K
11:12 3,422.65 3,422.93 3,422.37 3,422.93 1.4K
11:13 3,422.93 3,422.93 3,421.15 3,421.15 8.2K
11:14 3,421.01 3,421.27 3,421.01 3,421.27 1.9K
11:15 3,421.27 3,421.27 3,420.86 3,420.86 9.9K
11:16 3,420.91 3,421.19 3,420.77 3,420.77 9.9K
11:17 3,421.33 3,421.39 3,421.09 3,421.39 35.3K
11:18 3,422.23 3,422.72 3,422.23 3,422.72 9.6K
11:19 3,422.38 3,422.89 3,422.38 3,422.89 16.6K
11:20 3,423.41 3,423.98 3,423.41 3,423.98 20.2K
11:21 3,425.05 3,426.73 3,425.05 3,426.73 17.4K
11:22 3,426.73 3,426.73 3,426.24 3,426.24 12.2K
11:23 3,426.24 3,426.87 3,426.24 3,426.52 4.5K
11:24 3,426.04 3,426.75 3,426.04 3,426.75 7.4K
11:25 3,426.75 3,427.87 3,426.75 3,427.87 16.1K
11:26 3,428.11 3,428.40 3,428.11 3,428.40 2.4K
11:27 3,428.56 3,428.56 3,425.49 3,425.49 32.5K
11:28 3,425.31 3,425.31 3,423.87 3,424.01 17.8K
11:29 3,423.45 3,425.09 3,423.45 3,425.09 14.2K
11:30 3,425.09 3,425.09 3,425.09 3,425.09 3.6K
11:31 3,424.47 3,425.37 3,424.47 3,425.06 9.6K
11:32 3,424.92 3,424.92 3,424.49 3,424.49 2.7K
11:33 3,424.77 3,424.77 3,423.59 3,423.59 22.1K
11:34 3,423.59 3,424.18 3,423.59 3,424.00 5.3K
11:35 3,424.07 3,424.07 3,423.59 3,423.59 8.7K
11:36 3,423.19 3,423.19 3,422.84 3,422.84 10.3K
11:37 3,423.19 3,425.27 3,423.19 3,425.27 23.5K
11:38 3,425.55 3,426.15 3,425.55 3,425.80 3.4K
11:39 3,426.26 3,426.26 3,425.35 3,425.35 4.3K
11:40 3,425.41 3,425.41 3,423.45 3,423.45 9.0K
11:41 3,423.31 3,426.09 3,423.31 3,425.74 153.0K
11:42 3,424.77 3,425.60 3,424.77 3,425.60 2.7K
11:43 3,425.60 3,425.60 3,425.19 3,425.19 12.3K
11:44 3,425.68 3,425.82 3,425.68 3,425.75 4.8K
11:45 3,426.28 3,426.56 3,426.28 3,426.56 5.2K
11:46 3,426.56 3,427.90 3,426.56 3,427.90 15.7K
11:47 3,428.30 3,428.53 3,428.30 3,428.53 3.1K
11:48 3,428.74 3,428.86 3,428.40 3,428.40 6.2K
11:49 3,428.82 3,428.82 3,428.11 3,428.14 7.5K
11:50 3,428.29 3,428.50 3,427.59 3,428.50 5.4K
11:51 3,428.50 3,428.59 3,428.24 3,428.59 8.9K
11:52 3,428.73 3,428.73 3,428.56 3,428.56 3.7K
11:53 3,429.90 3,430.12 3,429.84 3,430.12 9.5K
11:54 3,430.12 3,430.12 3,429.44 3,429.78 6.3K
11:55 3,429.02 3,429.92 3,429.02 3,429.92 1.0K
11:56 3,429.36 3,429.36 3,427.85 3,427.85 27.2K
11:57 3,427.79 3,427.79 3,426.86 3,427.58 12.2K
11:58 3,427.30 3,427.72 3,427.30 3,427.72 1.4K
11:59 3,427.72 3,427.72 3,427.45 3,427.45 23.7K
12:00 3,426.89 3,427.70 3,426.89 3,427.70 6.9K
12:01 3,427.76 3,428.47 3,427.59 3,427.59 33.9K
12:02 3,427.87 3,427.87 3,427.56 3,427.56 2.5K
12:03 3,428.12 3,428.12 3,428.12 3,428.12 4.6K
12:04 3,428.12 3,428.35 3,428.12 3,428.35 3.7K
12:05 3,428.12 3,428.77 3,428.12 3,428.63 5.8K
12:06 3,428.46 3,428.75 3,428.46 3,428.75 6.6K
12:07 3,428.92 3,428.92 3,428.64 3,428.64 2.3K
12:08 3,429.32 3,429.46 3,429.32 3,429.46 23.5K
12:09 3,429.46 3,429.52 3,428.62 3,428.62 12.5K
12:10 3,429.18 3,429.18 3,428.92 3,428.92 10.0K
12:11 3,429.06 3,429.23 3,428.50 3,428.50 3.6K
12:12 3,428.50 3,429.15 3,428.50 3,428.69 1.6K
12:13 3,427.44 3,427.44 3,426.78 3,426.78 53.5K
12:14 3,426.78 3,426.78 3,426.61 3,426.61 9.1K
12:15 3,426.78 3,426.78 3,426.78 3,426.78 0.7K
12:16 3,426.37 3,426.37 3,426.02 3,426.19 2.6K
12:17 3,426.30 3,426.61 3,426.05 3,426.05 3.5K
12:18 3,426.09 3,426.55 3,426.09 3,426.55 9.1K
12:19 3,425.71 3,425.71 3,425.42 3,425.42 32.2K
12:20 3,425.42 3,425.56 3,425.42 3,425.56 2.5K
12:21 3,427.00 3,427.42 3,426.86 3,426.86 18.4K
12:22 3,426.86 3,427.41 3,426.86 3,427.41 62.9K
12:23 3,427.41 3,427.46 3,427.41 3,427.46 2.0K
12:24 3,427.46 3,428.15 3,427.25 3,427.25 9.5K
12:25 3,427.81 3,428.84 3,427.81 3,428.84 26.4K
12:26 3,428.84 3,430.20 3,428.84 3,430.20 1.3K
12:27 3,430.63 3,431.23 3,430.63 3,431.23 10.2K
12:28 3,432.15 3,433.06 3,432.15 3,432.43 10.0K
12:29 3,432.57 3,432.78 3,432.39 3,432.50 78.1K
12:30 3,432.56 3,433.48 3,432.56 3,433.48 4.4K
12:31 3,432.96 3,432.96 3,431.63 3,431.63 8.0K
12:32 3,431.69 3,431.69 3,431.34 3,431.69 10.4K
12:33 3,431.83 3,432.40 3,431.83 3,432.28 6.7K
12:34 3,432.28 3,432.28 3,432.00 3,432.14 3.3K
12:35 3,431.97 3,431.97 3,431.97 3,431.97 1.0K
12:36 3,431.85 3,431.97 3,431.85 3,431.97 6.3K
12:37 3,431.37 3,431.37 3,431.15 3,431.15 19.1K
12:38 3,431.15 3,431.44 3,431.09 3,431.44 3.3K
12:39 3,431.44 3,431.72 3,431.44 3,431.58 26.6K
12:40 3,431.86 3,432.77 3,431.86 3,432.35 36.3K
12:41 3,432.49 3,433.12 3,432.49 3,433.12 104.1K
12:42 3,433.12 3,433.12 3,432.83 3,433.05 1.9K
12:43 3,432.63 3,432.63 3,431.89 3,431.89 4.4K
12:44 3,431.89 3,432.43 3,431.89 3,432.43 3.2K
12:45 3,432.71 3,433.27 3,432.71 3,432.99 29.3K
12:46 3,432.99 3,432.99 3,432.99 3,432.99 0.4K
12:47 3,432.93 3,433.41 3,432.93 3,433.38 13.7K
12:48 3,433.04 3,433.78 3,432.42 3,432.42 11.0K
12:49 3,432.42 3,432.42 3,430.80 3,430.80 41.5K
12:50 3,430.80 3,431.52 3,430.80 3,431.52 3.6K
12:51 3,431.52 3,431.52 3,431.17 3,431.17 1.7K
12:52 3,431.17 3,431.17 3,430.25 3,430.25 33.3K
12:53 3,430.25 3,430.25 3,430.25 3,430.25 0.6K
12:54 3,429.83 3,429.83 3,428.54 3,428.77 8.9K
12:55 3,428.77 3,428.77 3,428.31 3,428.31 3.4K
12:56 3,428.31 3,429.84 3,428.31 3,429.84 53.3K
12:57 3,429.78 3,430.41 3,429.78 3,430.41 1.9K
12:58 3,430.41 3,431.91 3,430.41 3,431.91 3.3K
12:59 3,431.74 3,432.36 3,431.74 3,432.24 23.7K
13:00 3,432.24 3,432.24 3,431.48 3,431.48 7.2K
13:01 3,431.41 3,432.25 3,431.41 3,432.25 2.7K
13:02 3,433.71 3,433.71 3,432.70 3,432.70 28.2K
13:03 3,432.18 3,432.19 3,432.18 3,432.18 4.7K
13:04 3,432.45 3,433.60 3,432.31 3,433.60 8.3K
13:05 3,433.67 3,434.92 3,433.67 3,434.92 20.4K
13:06 3,434.86 3,435.17 3,434.86 3,435.17 14.0K
13:07 3,435.03 3,435.09 3,434.89 3,435.09 2.1K
13:08 3,435.40 3,436.07 3,435.23 3,436.07 23.4K
13:09 3,435.93 3,435.93 3,434.86 3,435.45 20.9K
13:10 3,435.06 3,435.06 3,434.57 3,434.86 14.4K
13:11 3,434.83 3,435.56 3,434.83 3,435.56 6.6K
13:12 3,435.56 3,435.63 3,435.46 3,435.46 2.4K
13:13 3,435.63 3,435.87 3,435.31 3,435.87 8.3K
13:14 3,435.87 3,437.35 3,435.87 3,437.35 11.1K
13:15 3,437.35 3,437.40 3,437.35 3,437.40 5.0K
13:16 3,437.40 3,438.94 3,437.40 3,438.94 22.5K
13:17 3,439.22 3,440.60 3,439.22 3,440.60 72.1K
13:18 3,440.60 3,440.60 3,440.32 3,440.32 7.0K
13:19 3,441.01 3,442.36 3,441.01 3,442.19 30.0K
13:20 3,442.19 3,442.92 3,442.19 3,442.58 5.1K
13:21 3,442.63 3,442.78 3,442.29 3,442.78 5.4K
13:22 3,442.72 3,442.72 3,442.37 3,442.37 3.0K
13:23 3,442.32 3,442.52 3,442.18 3,442.52 7.4K
13:24 3,443.15 3,443.15 3,443.06 3,443.06 4.7K
13:25 3,443.06 3,443.40 3,443.06 3,443.40 2.7K
13:26 3,443.40 3,444.46 3,443.40 3,444.46 23.8K
13:27 3,444.78 3,444.78 3,444.22 3,444.72 5.1K
13:28 3,444.93 3,444.93 3,444.37 3,444.37 8.5K
13:29 3,444.40 3,445.29 3,444.40 3,445.26 29.1K
13:30 3,445.54 3,445.54 3,445.26 3,445.54 3.7K
13:31 3,445.54 3,445.68 3,444.95 3,444.95 3.8K
13:32 3,445.23 3,445.89 3,445.23 3,445.58 2.9K
13:33 3,445.85 3,447.73 3,445.85 3,447.73 23.2K
13:34 3,447.87 3,447.87 3,445.71 3,445.71 15.4K
13:35 3,445.71 3,445.71 3,445.15 3,445.22 13.2K
13:36 3,445.49 3,445.78 3,445.49 3,445.78 4.6K
13:37 3,445.78 3,445.78 3,445.50 3,445.50 10.8K
13:38 3,445.50 3,445.50 3,444.94 3,444.94 10.5K
13:39 3,445.63 3,445.63 3,443.18 3,443.18 34.4K
13:40 3,443.18 3,443.18 3,442.66 3,443.15 5.3K
13:41 3,443.15 3,444.18 3,443.15 3,444.18 15.8K
13:42 3,444.36 3,444.74 3,444.18 3,444.74 1.9K
13:43 3,444.32 3,444.67 3,444.32 3,444.67 5.5K
13:44 3,444.61 3,444.89 3,444.61 3,444.89 1.0K
13:45 3,444.86 3,444.86 3,444.30 3,444.86 1.7K
13:46 3,445.00 3,445.00 3,444.27 3,444.97 5.5K
13:47 3,445.04 3,445.80 3,445.04 3,445.80 3.8K
13:48 3,446.69 3,446.69 3,446.07 3,446.35 16.1K
13:49 3,446.69 3,446.79 3,446.69 3,446.73 10.9K
13:50 3,446.80 3,447.12 3,446.49 3,447.12 11.2K
13:51 3,447.25 3,447.25 3,446.55 3,446.55 15.4K
13:52 3,446.88 3,447.59 3,446.88 3,447.59 30.4K
13:53 3,447.31 3,447.79 3,447.31 3,447.79 3.2K
13:54 3,447.79 3,448.14 3,447.79 3,448.14 5.3K
13:55 3,448.83 3,449.59 3,448.83 3,449.59 32.3K
13:56 3,449.59 3,451.42 3,449.51 3,451.14 59.2K
13:57 3,450.93 3,450.93 3,449.51 3,449.51 20.6K
13:58 3,449.51 3,449.51 3,449.10 3,449.10 6.1K
13:59 3,448.82 3,448.98 3,448.42 3,448.98 8.0K
14:00 3,449.29 3,449.72 3,449.29 3,449.72 16.0K
14:01 3,449.38 3,449.38 3,449.10 3,449.24 8.5K
14:02 3,449.24 3,449.78 3,449.24 3,449.78 2.4K
14:03 3,451.52 3,451.58 3,451.24 3,451.44 26.4K
14:04 3,451.16 3,451.95 3,451.16 3,451.56 13.7K
14:05 3,451.05 3,451.05 3,450.71 3,450.71 9.0K
14:06 3,450.71 3,450.71 3,450.36 3,450.64 4.8K
14:07 3,450.36 3,450.47 3,450.30 3,450.47 6.6K
14:08 3,450.86 3,452.09 3,450.86 3,451.67 13.0K
14:09 3,451.67 3,451.67 3,450.08 3,450.08 11.2K
14:10 3,451.49 3,453.26 3,451.49 3,453.26 35.9K
14:11 3,453.61 3,453.61 3,453.21 3,453.21 4.6K
14:12 3,453.15 3,453.51 3,452.73 3,453.51 10.2K
14:13 3,453.51 3,453.51 3,451.36 3,451.36 11.6K
14:14 3,451.64 3,451.64 3,450.39 3,451.08 14.6K
14:15 3,451.64 3,451.64 3,451.02 3,451.02 7.4K
14:16 3,450.90 3,451.52 3,450.56 3,451.52 9.1K
14:17 3,450.79 3,450.79 3,450.05 3,450.40 10.4K
14:18 3,449.83 3,450.20 3,449.51 3,449.51 20.4K
14:19 3,449.85 3,449.85 3,449.29 3,449.51 10.9K
14:20 3,449.51 3,449.68 3,449.12 3,449.12 8.5K
14:21 3,448.81 3,449.02 3,448.81 3,449.02 1.9K
14:22 3,449.02 3,450.48 3,449.02 3,450.48 16.8K
14:23 3,450.62 3,450.62 3,450.27 3,450.61 5.5K
14:24 3,449.98 3,450.31 3,449.98 3,450.21 5.6K
14:25 3,450.35 3,450.35 3,449.65 3,449.65 9.4K
14:26 3,450.21 3,450.21 3,449.93 3,449.93 7.8K
14:27 3,449.93 3,449.93 3,449.44 3,449.79 3.2K
14:28 3,449.81 3,449.81 3,448.84 3,448.84 18.9K
14:29 3,448.60 3,448.60 3,448.46 3,448.46 4.2K
14:30 3,448.60 3,448.88 3,448.25 3,448.32 8.3K
14:31 3,447.97 3,448.01 3,447.97 3,448.01 1.9K
14:32 3,448.60 3,448.88 3,448.60 3,448.67 3.7K
14:33 3,448.46 3,448.96 3,448.46 3,448.96 4.1K
14:34 3,448.96 3,448.96 3,448.49 3,448.49 12.2K
14:35 3,448.36 3,448.37 3,448.09 3,448.37 20.0K
14:36 3,447.38 3,447.38 3,446.82 3,446.82 19.0K
14:37 3,446.79 3,447.38 3,446.79 3,447.38 28.7K
14:38 3,447.80 3,448.39 3,447.80 3,448.39 3.1K
14:39 3,448.36 3,448.90 3,448.36 3,448.70 14.7K
14:40 3,448.70 3,448.90 3,448.70 3,448.90 0.8K
14:41 3,448.96 3,448.96 3,448.96 3,448.96 5.7K
14:42 3,449.56 3,450.29 3,449.56 3,450.29 13.9K
14:43 3,450.29 3,450.45 3,449.85 3,450.45 4.7K
14:44 3,450.59 3,450.59 3,450.17 3,450.17 1.6K
14:45 3,450.24 3,450.67 3,450.24 3,450.67 1.4K
14:46 3,450.67 3,451.10 3,450.67 3,451.10 4.8K
14:47 3,451.10 3,451.94 3,451.10 3,451.94 9.9K
14:48 3,451.66 3,452.22 3,451.66 3,451.97 7.6K
14:49 3,451.83 3,452.08 3,451.83 3,452.08 1.0K
14:50 3,452.42 3,452.42 3,452.11 3,452.11 4.6K
14:51 3,452.45 3,453.53 3,452.34 3,453.53 29.6K
14:52 3,453.53 3,453.60 3,453.43 3,453.43 8.4K
14:53 3,452.82 3,452.82 3,451.57 3,451.68 25.0K
14:54 3,451.46 3,451.46 3,450.98 3,451.12 2.0K
14:55 3,451.12 3,451.45 3,451.12 3,451.45 3.4K
14:56 3,451.80 3,452.89 3,451.80 3,452.89 15.9K
14:57 3,452.89 3,453.32 3,452.34 3,453.32 2.5K
14:58 3,453.19 3,454.91 3,453.19 3,454.91 57.4K
14:59 3,454.91 3,454.91 3,453.66 3,453.94 27.4K
15:00 3,453.80 3,453.94 3,453.80 3,453.94 17.9K
15:01 3,453.94 3,454.00 3,453.72 3,454.00 15.3K
15:02 3,454.00 3,454.00 3,453.80 3,453.87 3.8K
15:03 3,453.31 3,454.08 3,453.31 3,453.95 16.9K
15:04 3,454.48 3,454.48 3,454.28 3,454.28 9.0K
15:05 3,454.28 3,454.37 3,454.28 3,454.37 3.0K
15:06 3,454.71 3,456.43 3,454.71 3,456.43 71.0K
15:07 3,456.57 3,456.57 3,456.37 3,456.37 14.7K
15:08 3,456.15 3,456.15 3,454.64 3,454.64 45.8K
15:09 3,454.92 3,454.92 3,452.06 3,452.10 46.5K
15:10 3,450.98 3,450.98 3,450.53 3,450.53 22.6K
15:11 3,450.85 3,450.85 3,450.36 3,450.36 19.1K
15:12 3,450.02 3,450.08 3,449.18 3,449.18 9.0K
15:13 3,448.89 3,448.89 3,448.38 3,448.49 7.0K
15:14 3,448.77 3,449.33 3,448.77 3,449.33 5.8K
15:15 3,448.96 3,448.96 3,448.89 3,448.89 24.0K
15:16 3,448.89 3,448.89 3,448.26 3,448.40 46.8K
15:17 3,447.70 3,447.70 3,445.12 3,445.12 65.8K
15:18 3,444.80 3,445.08 3,444.80 3,445.08 21.9K
15:19 3,445.71 3,445.85 3,444.95 3,444.95 98.3K
15:20 3,444.95 3,444.95 3,443.62 3,444.13 60.2K
15:21 3,443.71 3,444.06 3,443.57 3,444.06 3.4K
15:22 3,443.78 3,444.87 3,443.77 3,444.87 22.6K
15:23 3,444.83 3,445.18 3,444.83 3,444.91 7.7K
15:24 3,444.63 3,445.01 3,444.63 3,445.01 16.4K
15:25 3,444.84 3,444.85 3,444.22 3,444.22 6.1K
15:26 3,444.78 3,445.20 3,444.78 3,444.85 5.6K
15:27 3,445.13 3,445.20 3,444.10 3,444.10 15.6K
15:28 3,443.01 3,443.16 3,442.82 3,442.82 38.7K
15:29 3,443.52 3,443.52 3,443.17 3,443.17 10.1K
15:30 3,443.45 3,443.52 3,438.41 3,438.41 114.2K
15:31 3,438.76 3,439.55 3,438.76 3,438.98 43.8K
15:32 3,438.98 3,441.03 3,438.98 3,441.03 16.3K
15:33 3,441.00 3,441.58 3,441.00 3,441.13 6.9K
15:34 3,441.13 3,441.52 3,441.13 3,441.52 2.3K
15:35 3,441.76 3,441.76 3,441.55 3,441.55 8.0K
15:36 3,441.61 3,441.68 3,441.61 3,441.68 18.6K
15:37 3,442.51 3,442.72 3,442.00 3,442.00 6.7K
15:38 3,441.95 3,441.95 3,440.83 3,441.08 19.5K
15:39 3,441.31 3,441.71 3,441.31 3,441.66 8.2K
15:40 3,441.71 3,441.71 3,441.36 3,441.36 9.3K
15:41 3,441.61 3,441.61 3,441.35 3,441.42 7.9K
15:42 3,442.18 3,444.10 3,442.18 3,444.10 15.2K
15:43 3,444.03 3,444.35 3,444.03 3,444.17 15.3K
15:44 3,444.52 3,444.52 3,443.83 3,443.83 22.5K
15:45 3,443.40 3,443.40 3,441.78 3,441.78 20.0K
15:46 3,442.07 3,442.14 3,441.51 3,441.51 5.5K
15:47 3,441.35 3,441.35 3,440.77 3,440.77 28.9K
15:48 3,440.50 3,440.50 3,439.74 3,440.16 39.5K
15:49 3,440.05 3,440.98 3,440.05 3,440.98 11.2K
15:50 3,441.01 3,445.85 3,441.01 3,445.24 118.5K
15:51 3,445.18 3,445.18 3,444.45 3,444.45 29.0K
15:52 3,444.48 3,444.48 3,443.95 3,443.95 20.8K
15:53 3,444.23 3,444.72 3,444.13 3,444.72 29.0K
15:54 3,444.56 3,444.63 3,444.08 3,444.08 82.2K
15:55 3,445.04 3,445.98 3,444.92 3,445.98 54.9K
15:56 3,445.55 3,445.55 3,444.41 3,445.32 105.9K
15:57 3,445.37 3,445.70 3,444.74 3,444.74 63.1K
15:58 3,443.95 3,444.75 3,443.95 3,444.75 93.8K
15:59 3,444.79 3,445.05 3,444.79 3,445.04 78.2K
16:00 3,444.44 3,445.49 3,444.44 3,445.49 3,296.4K
16:01 3,445.49 3,445.49 3,445.49 3,445.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし