S

TRGSPTS50
🏛️ カナダ →
3,404.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,462.90 3,462.90 3,449.96 3,449.96 135.7K
09:31 3,445.81 3,447.06 3,445.00 3,445.00 49.2K
09:32 3,441.80 3,442.06 3,440.86 3,442.06 30.5K
09:33 3,443.13 3,443.44 3,441.57 3,442.34 39.1K
09:34 3,443.24 3,443.24 3,441.09 3,441.71 19.4K
09:35 3,440.24 3,441.22 3,440.06 3,441.22 17.5K
09:36 3,446.25 3,446.25 3,443.22 3,443.22 14.4K
09:37 3,443.83 3,443.83 3,440.72 3,440.93 14.4K
09:38 3,439.55 3,445.29 3,439.12 3,445.29 14.9K
09:39 3,444.60 3,444.60 3,439.58 3,439.82 26.3K
09:40 3,439.99 3,439.99 3,438.60 3,438.60 9.1K
09:41 3,438.60 3,442.29 3,438.60 3,442.29 9.8K
09:42 3,439.75 3,439.89 3,438.47 3,438.47 17.0K
09:43 3,438.47 3,438.47 3,437.17 3,437.17 6.0K
09:44 3,438.55 3,438.64 3,437.91 3,437.91 25.1K
09:45 3,437.17 3,437.17 3,436.39 3,436.39 16.7K
09:46 3,438.32 3,440.18 3,437.11 3,437.11 8.4K
09:47 3,437.18 3,438.78 3,437.18 3,438.78 8.5K
09:48 3,438.78 3,439.66 3,438.78 3,439.66 10.3K
09:49 3,439.66 3,440.22 3,439.66 3,439.95 10.9K
09:50 3,440.29 3,443.03 3,440.01 3,443.03 9.9K
09:51 3,442.18 3,443.55 3,440.12 3,440.12 14.2K
09:52 3,440.58 3,444.22 3,440.58 3,444.22 13.0K
09:53 3,442.68 3,444.54 3,442.68 3,444.54 8.2K
09:54 3,444.26 3,444.26 3,443.04 3,443.66 6.3K
09:55 3,444.36 3,444.79 3,444.22 3,444.22 3.0K
09:56 3,443.88 3,443.88 3,442.77 3,442.77 10.8K
09:57 3,444.37 3,446.06 3,444.31 3,444.31 12.8K
09:58 3,443.69 3,445.16 3,443.63 3,445.16 10.2K
09:59 3,444.77 3,446.13 3,444.77 3,446.13 7.9K
10:00 3,446.13 3,446.76 3,445.96 3,446.76 15.8K
10:01 3,446.31 3,446.31 3,444.19 3,444.19 16.9K
10:02 3,443.73 3,444.01 3,442.97 3,444.01 5.4K
10:03 3,443.44 3,443.44 3,442.03 3,442.03 24.6K
10:04 3,441.68 3,442.03 3,441.54 3,441.54 8.0K
10:05 3,441.24 3,441.29 3,439.88 3,439.88 50.4K
10:06 3,439.16 3,439.16 3,437.69 3,437.69 25.3K
10:07 3,437.58 3,438.50 3,437.58 3,437.92 6.7K
10:08 3,437.92 3,437.93 3,437.92 3,437.93 4.8K
10:09 3,438.61 3,440.11 3,438.61 3,440.11 10.5K
10:10 3,439.94 3,439.98 3,439.20 3,439.20 22.0K
10:11 3,439.54 3,440.54 3,439.49 3,440.54 6.3K
10:12 3,440.75 3,440.79 3,440.17 3,440.17 9.9K
10:13 3,440.63 3,441.34 3,440.17 3,440.17 19.0K
10:14 3,440.17 3,440.17 3,438.19 3,438.50 7.9K
10:15 3,438.39 3,438.39 3,437.03 3,437.93 11.2K
10:16 3,437.36 3,439.24 3,437.36 3,439.24 6.4K
10:17 3,439.24 3,440.03 3,439.24 3,440.03 1.9K
10:18 3,440.03 3,442.92 3,440.03 3,442.92 6.8K
10:19 3,442.37 3,443.90 3,442.23 3,443.90 8.2K
10:20 3,443.85 3,445.11 3,443.85 3,445.11 7.3K
10:21 3,445.61 3,445.61 3,441.00 3,441.00 20.6K
10:22 3,441.00 3,441.06 3,439.81 3,439.81 3.2K
10:23 3,440.64 3,441.20 3,440.64 3,440.68 7.8K
10:24 3,441.03 3,441.03 3,440.47 3,440.47 5.9K
10:25 3,440.36 3,440.36 3,440.01 3,440.01 8.1K
10:26 3,440.01 3,441.14 3,440.01 3,440.86 3.4K
10:27 3,440.86 3,441.03 3,440.35 3,440.69 5.6K
10:28 3,440.69 3,440.69 3,440.47 3,440.54 1.9K
10:29 3,440.96 3,440.96 3,439.94 3,440.01 5.5K
10:30 3,440.19 3,440.84 3,440.19 3,440.50 27.5K
10:31 3,439.73 3,439.79 3,439.45 3,439.73 10.2K
10:32 3,439.73 3,439.87 3,439.26 3,439.26 6.7K
10:33 3,439.05 3,439.79 3,439.05 3,439.79 17.0K
10:34 3,439.45 3,440.13 3,439.45 3,440.04 9.7K
10:35 3,439.98 3,440.38 3,439.98 3,440.21 17.2K
10:36 3,440.21 3,440.21 3,439.80 3,439.80 7.2K
10:37 3,440.09 3,440.27 3,440.09 3,440.13 2.7K
10:38 3,440.41 3,440.53 3,440.04 3,440.04 4.4K
10:39 3,439.23 3,441.21 3,439.23 3,441.10 15.2K
10:40 3,441.52 3,442.11 3,441.41 3,442.11 4.9K
10:41 3,442.80 3,443.41 3,442.80 3,443.41 23.1K
10:42 3,443.59 3,443.86 3,443.59 3,443.61 7.3K
10:43 3,443.61 3,443.61 3,441.40 3,441.40 14.0K
10:44 3,441.25 3,441.25 3,439.97 3,439.97 19.0K
10:45 3,439.89 3,439.94 3,439.77 3,439.94 3.7K
10:46 3,439.94 3,440.79 3,439.94 3,440.51 10.6K
10:47 3,440.51 3,440.51 3,439.93 3,440.21 10.9K
10:48 3,439.65 3,440.87 3,439.65 3,440.87 10.4K
10:49 3,439.93 3,440.30 3,439.05 3,439.08 44.4K
10:50 3,439.08 3,439.08 3,438.89 3,438.89 14.3K
10:51 3,438.43 3,438.43 3,437.46 3,437.46 11.1K
10:52 3,438.40 3,438.88 3,438.40 3,438.88 6.3K
10:53 3,438.32 3,438.50 3,438.32 3,438.50 1.7K
10:54 3,438.50 3,438.64 3,438.13 3,438.13 27.4K
10:55 3,438.07 3,438.33 3,437.99 3,438.06 42.4K
10:56 3,438.06 3,438.59 3,438.06 3,438.59 18.8K
10:57 3,438.59 3,438.84 3,438.15 3,438.15 17.5K
10:58 3,437.87 3,438.43 3,437.87 3,438.43 9.3K
10:59 3,438.43 3,438.43 3,438.12 3,438.12 18.4K
11:00 3,437.80 3,437.80 3,436.41 3,436.75 88.7K
11:01 3,436.75 3,437.71 3,436.61 3,437.71 5.2K
11:02 3,437.71 3,437.71 3,437.27 3,437.27 17.1K
11:03 3,437.27 3,437.47 3,437.17 3,437.17 9.1K
11:04 3,437.73 3,437.73 3,437.38 3,437.38 8.1K
11:05 3,437.38 3,437.58 3,437.38 3,437.44 6.4K
11:06 3,438.07 3,441.36 3,438.07 3,441.36 31.9K
11:07 3,441.36 3,441.98 3,439.83 3,439.83 10.2K
11:08 3,438.12 3,438.12 3,436.00 3,436.00 22.9K
11:09 3,435.44 3,435.44 3,435.19 3,435.25 3.4K
11:10 3,434.74 3,435.17 3,434.51 3,435.17 17.2K
11:11 3,434.75 3,434.75 3,434.35 3,434.35 7.3K
11:12 3,434.01 3,434.01 3,433.17 3,433.34 35.8K
11:13 3,433.55 3,433.67 3,433.55 3,433.64 4.2K
11:14 3,433.64 3,433.64 3,433.22 3,433.36 6.2K
11:15 3,434.44 3,435.35 3,434.44 3,435.35 9.4K
11:16 3,435.12 3,436.05 3,435.12 3,435.34 4.8K
11:17 3,434.85 3,434.85 3,433.77 3,433.77 44.2K
11:18 3,433.42 3,433.42 3,432.91 3,432.91 2.7K
11:19 3,433.19 3,433.95 3,433.19 3,433.64 10.0K
11:20 3,433.92 3,434.06 3,433.57 3,433.75 6.9K
11:21 3,433.92 3,434.48 3,433.92 3,434.31 2.8K
11:22 3,434.20 3,434.45 3,434.20 3,434.45 9.4K
11:23 3,433.26 3,435.07 3,433.26 3,435.07 23.7K
11:24 3,435.12 3,437.18 3,435.12 3,437.18 25.5K
11:25 3,437.24 3,437.24 3,436.73 3,436.73 5.1K
11:26 3,437.12 3,437.12 3,436.90 3,437.07 4.8K
11:27 3,437.07 3,437.40 3,437.07 3,437.23 7.9K
11:28 3,437.40 3,437.40 3,436.27 3,436.27 15.8K
11:29 3,434.95 3,434.95 3,433.25 3,433.25 16.3K
11:30 3,432.83 3,433.06 3,432.83 3,433.00 1.5K
11:31 3,433.16 3,433.16 3,431.83 3,431.83 21.8K
11:32 3,432.40 3,433.51 3,432.40 3,433.51 8.9K
11:33 3,433.05 3,434.26 3,431.21 3,431.21 37.8K
11:34 3,431.01 3,431.70 3,431.01 3,431.47 10.6K
11:35 3,431.24 3,431.24 3,430.63 3,430.97 28.0K
11:36 3,430.48 3,430.88 3,429.45 3,429.45 20.4K
11:37 3,429.39 3,429.39 3,428.37 3,428.37 14.5K
11:38 3,428.65 3,428.80 3,428.63 3,428.80 9.5K
11:39 3,429.77 3,431.41 3,429.77 3,430.85 14.4K
11:40 3,430.79 3,430.79 3,429.48 3,429.48 3.5K
11:41 3,429.20 3,429.20 3,429.06 3,429.17 17.3K
11:42 3,429.17 3,429.69 3,429.02 3,429.02 3.0K
11:43 3,429.30 3,432.01 3,429.30 3,432.01 10.2K
11:44 3,432.01 3,432.81 3,432.01 3,432.81 2.4K
11:45 3,433.36 3,433.36 3,432.21 3,432.38 4.7K
11:46 3,432.38 3,432.38 3,432.10 3,432.24 1.6K
11:47 3,432.16 3,432.16 3,431.13 3,431.13 12.5K
11:48 3,431.47 3,431.47 3,431.47 3,431.47 8.6K
11:49 3,431.13 3,432.00 3,431.13 3,431.58 3.9K
11:50 3,431.38 3,431.38 3,430.96 3,430.96 20.5K
11:51 3,430.68 3,430.68 3,429.95 3,429.95 1.8K
11:52 3,430.23 3,431.50 3,430.23 3,431.50 7.9K
11:53 3,431.33 3,431.38 3,431.12 3,431.12 4.1K
11:54 3,431.12 3,431.12 3,430.72 3,430.72 3.9K
11:55 3,430.44 3,430.44 3,429.93 3,429.93 4.3K
11:56 3,430.38 3,430.38 3,429.61 3,429.61 3.6K
11:57 3,429.61 3,430.66 3,429.61 3,430.66 7.5K
11:58 3,430.66 3,431.11 3,430.66 3,431.11 5.5K
11:59 3,430.94 3,431.38 3,430.94 3,431.38 2.1K
12:00 3,431.38 3,433.30 3,431.38 3,433.30 20.8K
12:01 3,433.30 3,433.73 3,433.02 3,433.73 6.1K
12:02 3,433.79 3,434.02 3,433.25 3,433.25 3.8K
12:03 3,433.28 3,433.42 3,433.14 3,433.14 3.6K
12:04 3,432.91 3,432.91 3,432.62 3,432.62 4.5K
12:05 3,431.94 3,432.11 3,431.94 3,431.94 11.7K
12:06 3,432.28 3,432.28 3,430.92 3,430.92 4.4K
12:07 3,431.20 3,431.77 3,431.20 3,431.43 8.0K
12:08 3,431.43 3,432.76 3,431.43 3,432.76 7.3K
12:09 3,432.93 3,432.93 3,432.65 3,432.93 4.1K
12:10 3,432.93 3,433.27 3,432.93 3,433.27 4.9K
12:11 3,433.44 3,433.97 3,433.41 3,433.97 8.2K
12:12 3,433.97 3,434.11 3,433.77 3,433.77 11.8K
12:13 3,433.77 3,433.77 3,432.85 3,432.85 4.9K
12:14 3,433.13 3,433.17 3,433.11 3,433.17 1.5K
12:15 3,433.17 3,433.17 3,431.93 3,432.39 13.7K
12:16 3,432.67 3,432.67 3,432.04 3,432.04 4.8K
12:17 3,431.93 3,431.93 3,431.76 3,431.92 16.2K
12:18 3,431.92 3,431.92 3,431.19 3,431.19 0.3K
12:19 3,431.02 3,431.86 3,431.02 3,431.86 25.4K
12:20 3,431.69 3,431.86 3,431.69 3,431.86 1.3K
12:21 3,431.86 3,432.43 3,431.86 3,432.43 3.4K
12:22 3,432.43 3,432.89 3,432.43 3,432.89 3.8K
12:23 3,432.83 3,432.83 3,432.68 3,432.68 2.0K
12:24 3,432.40 3,432.68 3,432.40 3,432.68 7.6K
12:25 3,432.68 3,432.68 3,432.37 3,432.54 5.0K
12:26 3,431.98 3,432.58 3,431.98 3,432.58 2.7K
12:27 3,433.24 3,433.41 3,433.24 3,433.35 2.5K
12:28 3,433.35 3,434.28 3,433.35 3,433.94 3.9K
12:29 3,433.04 3,433.04 3,432.19 3,432.19 23.6K
12:30 3,432.54 3,432.54 3,432.19 3,432.33 4.0K
12:31 3,432.47 3,433.10 3,432.13 3,433.10 27.9K
12:32 3,433.38 3,433.83 3,433.38 3,433.83 1.6K
12:33 3,434.24 3,434.69 3,434.24 3,434.69 14.8K
12:34 3,434.69 3,435.22 3,434.69 3,435.22 0.6K
12:35 3,435.62 3,437.55 3,435.62 3,437.55 16.7K
12:36 3,437.85 3,437.94 3,437.74 3,437.94 3.0K
12:37 3,438.61 3,439.88 3,438.61 3,439.88 7.3K
12:38 3,439.59 3,439.59 3,439.25 3,439.25 3.2K
12:39 3,438.90 3,438.90 3,438.62 3,438.85 2.6K
12:40 3,438.90 3,438.90 3,438.56 3,438.90 2.1K
12:41 3,438.90 3,438.96 3,438.62 3,438.96 2.7K
12:42 3,438.96 3,438.96 3,438.68 3,438.68 1.0K
12:43 3,438.78 3,439.06 3,438.75 3,438.75 2.4K
12:44 3,438.09 3,438.87 3,438.09 3,438.70 4.0K
12:45 3,438.70 3,438.81 3,438.12 3,438.12 3.6K
12:46 3,438.12 3,438.12 3,438.01 3,438.01 2.4K
12:47 3,438.36 3,438.91 3,438.36 3,438.91 4.6K
12:48 3,438.99 3,439.33 3,438.99 3,439.21 7.2K
12:49 3,438.79 3,438.79 3,438.65 3,438.65 3.9K
12:50 3,438.65 3,438.70 3,438.30 3,438.70 1.4K
12:51 3,438.70 3,438.73 3,438.42 3,438.73 1.8K
12:52 3,438.80 3,439.47 3,438.67 3,439.47 2.5K
12:53 3,439.25 3,439.53 3,438.01 3,438.01 18.2K
12:54 3,438.01 3,438.65 3,438.01 3,438.37 2.6K
12:55 3,438.57 3,438.57 3,437.13 3,437.13 3.8K
12:56 3,436.79 3,437.35 3,436.79 3,437.35 0.4K
12:57 3,437.35 3,437.35 3,437.08 3,437.08 1.1K
12:58 3,437.08 3,437.19 3,437.08 3,437.13 4.4K
12:59 3,437.05 3,439.70 3,437.05 3,439.70 21.8K
13:00 3,439.70 3,439.70 3,439.35 3,439.68 19.5K
13:01 3,438.78 3,438.78 3,438.64 3,438.64 14.1K
13:02 3,438.69 3,438.75 3,438.47 3,438.47 1.2K
13:03 3,438.87 3,438.89 3,438.87 3,438.89 3.1K
13:04 3,438.89 3,439.16 3,438.89 3,439.07 3.2K
13:05 3,440.32 3,441.40 3,440.32 3,441.40 8.4K
13:06 3,442.11 3,442.42 3,442.11 3,442.42 6.4K
13:07 3,442.59 3,443.01 3,442.45 3,442.84 5.8K
13:08 3,442.84 3,444.48 3,442.84 3,444.48 17.5K
13:09 3,444.54 3,445.73 3,444.54 3,445.73 5.4K
13:10 3,445.73 3,446.00 3,444.92 3,444.92 17.9K
13:11 3,444.92 3,444.92 3,444.86 3,444.86 2.8K
13:12 3,444.86 3,445.03 3,443.99 3,443.99 2.4K
13:13 3,443.99 3,444.67 3,443.99 3,444.67 6.4K
13:14 3,444.50 3,444.54 3,444.42 3,444.54 3.9K
13:15 3,445.03 3,445.03 3,444.68 3,444.68 4.4K
13:16 3,444.79 3,445.15 3,444.79 3,444.81 6.3K
13:17 3,444.87 3,445.14 3,444.87 3,445.14 11.0K
13:18 3,444.59 3,446.14 3,444.59 3,446.14 4.5K
13:19 3,446.30 3,446.30 3,445.66 3,445.66 21.7K
13:20 3,445.55 3,446.28 3,445.17 3,446.28 7.8K
13:21 3,446.08 3,446.09 3,445.74 3,445.74 3.0K
13:22 3,446.02 3,446.02 3,445.68 3,445.77 2.6K
13:23 3,445.77 3,445.77 3,445.14 3,445.37 1.8K
13:24 3,445.32 3,445.69 3,445.32 3,445.69 1.3K
13:25 3,445.94 3,445.94 3,445.59 3,445.65 2.2K
13:26 3,445.65 3,445.92 3,445.17 3,445.17 10.3K
13:27 3,445.17 3,445.27 3,444.82 3,445.27 4.8K
13:28 3,444.99 3,445.61 3,444.99 3,445.61 9.2K
13:29 3,445.00 3,445.00 3,442.87 3,443.15 24.9K
13:30 3,443.21 3,443.21 3,442.90 3,442.95 2.9K
13:31 3,442.73 3,443.10 3,442.73 3,443.10 2.3K
13:32 3,443.10 3,443.10 3,442.02 3,442.02 4.7K
13:33 3,441.47 3,442.53 3,441.47 3,442.53 10.3K
13:34 3,442.81 3,442.81 3,442.67 3,442.67 1.8K
13:35 3,443.02 3,443.02 3,443.02 3,443.02 3.7K
13:36 3,443.02 3,443.34 3,442.94 3,442.94 3.7K
13:37 3,442.94 3,443.28 3,442.94 3,443.11 1.8K
13:38 3,443.11 3,443.17 3,442.94 3,443.17 2.5K
13:39 3,443.19 3,443.63 3,443.13 3,443.63 1.8K
13:40 3,443.63 3,444.08 3,443.63 3,443.80 2.0K
13:41 3,443.51 3,443.69 3,443.22 3,443.22 14.2K
13:42 3,443.31 3,443.31 3,443.24 3,443.24 2.0K
13:43 3,443.24 3,443.66 3,443.24 3,443.66 0.5K
13:44 3,443.73 3,443.80 3,443.56 3,443.80 3.4K
13:45 3,443.80 3,443.96 3,443.80 3,443.96 6.8K
13:46 3,444.01 3,444.25 3,442.00 3,442.00 19.3K
13:47 3,441.80 3,442.14 3,441.80 3,442.14 4.3K
13:48 3,441.97 3,442.20 3,441.75 3,441.75 3.0K
13:49 3,441.86 3,441.86 3,441.80 3,441.80 3.7K
13:50 3,441.80 3,441.91 3,441.80 3,441.91 0.8K
13:51 3,441.91 3,441.91 3,441.03 3,441.03 26.6K
13:52 3,441.03 3,441.03 3,440.80 3,440.95 6.5K
13:53 3,440.95 3,441.20 3,440.95 3,441.20 3.0K
13:54 3,441.08 3,441.14 3,441.03 3,441.14 5.1K
13:55 3,441.00 3,441.03 3,440.85 3,440.85 3.1K
13:56 3,441.25 3,441.29 3,440.94 3,440.94 4.0K
13:57 3,441.05 3,441.05 3,440.94 3,440.94 2.5K
13:58 3,441.00 3,441.00 3,440.45 3,440.45 13.2K
13:59 3,440.45 3,440.73 3,439.90 3,439.90 11.8K
14:00 3,439.90 3,440.44 3,439.90 3,440.44 1.0K
14:01 3,440.94 3,441.77 3,440.94 3,441.71 16.2K
14:02 3,441.88 3,441.88 3,440.81 3,441.37 17.5K
14:03 3,441.27 3,441.67 3,441.11 3,441.67 15.6K
14:04 3,441.81 3,441.86 3,441.76 3,441.81 5.2K
14:05 3,441.50 3,441.95 3,441.44 3,441.44 6.3K
14:06 3,441.33 3,442.32 3,441.33 3,442.32 14.1K
14:07 3,442.32 3,442.32 3,441.12 3,441.42 10.8K
14:08 3,441.33 3,441.50 3,441.31 3,441.31 14.2K
14:09 3,441.35 3,441.84 3,441.35 3,441.58 4.1K
14:10 3,441.25 3,442.04 3,441.25 3,442.04 5.2K
14:11 3,442.04 3,442.04 3,441.48 3,441.48 2.4K
14:12 3,441.90 3,442.10 3,440.92 3,440.92 7.4K
14:13 3,441.20 3,442.64 3,441.20 3,442.64 18.2K
14:14 3,442.30 3,442.97 3,442.30 3,442.97 9.9K
14:15 3,442.97 3,443.54 3,442.84 3,443.54 8.0K
14:16 3,443.54 3,443.54 3,443.09 3,443.09 1.5K
14:17 3,443.37 3,443.37 3,443.31 3,443.31 10.9K
14:18 3,443.48 3,443.54 3,443.26 3,443.54 11.7K
14:19 3,443.25 3,443.60 3,443.25 3,443.60 7.6K
14:20 3,443.60 3,445.54 3,443.60 3,444.37 40.9K
14:21 3,443.91 3,444.48 3,443.91 3,444.31 2.8K
14:22 3,444.31 3,444.73 3,444.25 3,444.73 1.9K
14:23 3,444.54 3,444.54 3,444.08 3,444.08 11.0K
14:24 3,444.08 3,446.99 3,444.08 3,446.99 22.2K
14:25 3,446.76 3,446.76 3,445.36 3,445.81 12.9K
14:26 3,446.01 3,449.64 3,445.87 3,449.07 37.7K
14:27 3,448.02 3,448.37 3,447.88 3,447.88 14.7K
14:28 3,447.88 3,447.94 3,447.66 3,447.91 4.8K
14:29 3,447.86 3,448.91 3,447.86 3,448.91 10.2K
14:30 3,448.79 3,449.28 3,448.79 3,449.11 5.1K
14:31 3,449.11 3,449.13 3,449.08 3,449.13 19.7K
14:32 3,449.38 3,449.44 3,449.27 3,449.27 3.2K
14:33 3,448.92 3,448.92 3,448.87 3,448.87 4.8K
14:34 3,448.55 3,448.55 3,446.79 3,446.79 15.7K
14:35 3,446.85 3,447.78 3,446.85 3,447.55 16.5K
14:36 3,447.83 3,448.01 3,447.83 3,448.01 1.2K
14:37 3,448.18 3,448.18 3,447.90 3,447.90 1.9K
14:38 3,447.90 3,448.06 3,447.78 3,447.78 1.7K
14:39 3,447.98 3,448.66 3,447.98 3,448.66 5.6K
14:40 3,448.60 3,448.72 3,448.54 3,448.72 4.4K
14:41 3,448.72 3,448.83 3,448.66 3,448.83 3.8K
14:42 3,448.55 3,448.61 3,448.27 3,448.27 10.0K
14:43 3,448.21 3,448.95 3,448.21 3,448.95 5.8K
14:44 3,448.77 3,448.95 3,448.72 3,448.72 4.4K
14:45 3,448.54 3,448.78 3,448.47 3,448.78 3.7K
14:46 3,449.59 3,450.28 3,449.59 3,450.28 15.0K
14:47 3,450.56 3,451.01 3,450.56 3,451.01 10.5K
14:48 3,451.01 3,452.56 3,451.01 3,452.50 24.6K
14:49 3,451.77 3,452.64 3,451.77 3,452.64 11.0K
14:50 3,452.70 3,453.26 3,452.70 3,452.73 5.6K
14:51 3,453.19 3,453.47 3,453.19 3,453.47 7.5K
14:52 3,453.70 3,453.70 3,452.81 3,452.81 5.0K
14:53 3,454.20 3,454.30 3,453.85 3,453.85 13.4K
14:54 3,453.77 3,453.77 3,453.11 3,453.45 8.5K
14:55 3,453.45 3,453.52 3,453.35 3,453.52 26.1K
14:56 3,453.70 3,453.76 3,453.07 3,453.07 12.2K
14:57 3,453.04 3,453.38 3,453.04 3,453.38 2.9K
14:58 3,453.38 3,453.63 3,453.25 3,453.25 2.6K
14:59 3,452.96 3,453.53 3,452.96 3,453.53 2.7K
15:00 3,453.53 3,453.66 3,453.53 3,453.56 3.2K
15:01 3,453.56 3,453.56 3,452.86 3,453.21 8.6K
15:02 3,453.03 3,453.31 3,453.03 3,453.03 3.2K
15:03 3,453.03 3,453.05 3,452.82 3,452.99 3.9K
15:04 3,453.13 3,453.50 3,453.13 3,453.50 6.4K
15:05 3,453.43 3,453.43 3,453.24 3,453.24 11.7K
15:06 3,453.14 3,453.14 3,450.48 3,450.48 30.1K
15:07 3,450.48 3,450.48 3,450.03 3,450.03 5.5K
15:08 3,451.46 3,451.79 3,451.46 3,451.79 12.2K
15:09 3,451.79 3,452.41 3,451.79 3,452.01 7.9K
15:10 3,451.93 3,452.50 3,451.43 3,452.50 19.1K
15:11 3,452.50 3,452.64 3,451.81 3,452.04 8.1K
15:12 3,452.04 3,452.88 3,452.04 3,452.61 32.6K
15:13 3,452.46 3,452.83 3,452.46 3,452.52 6.5K
15:14 3,452.80 3,452.97 3,452.62 3,452.62 1.5K
15:15 3,452.56 3,452.56 3,451.90 3,451.90 6.5K
15:16 3,451.62 3,451.62 3,450.59 3,450.59 2.0K
15:17 3,450.45 3,450.85 3,450.45 3,450.71 2.9K
15:18 3,450.71 3,450.71 3,449.77 3,449.77 9.2K
15:19 3,450.22 3,450.22 3,449.86 3,449.86 33.6K
15:20 3,449.64 3,450.85 3,449.64 3,450.85 14.9K
15:21 3,451.27 3,451.52 3,451.18 3,451.52 27.5K
15:22 3,452.55 3,453.90 3,452.55 3,453.90 19.6K
15:23 3,454.97 3,456.69 3,454.97 3,456.58 22.8K
15:24 3,456.61 3,456.61 3,456.22 3,456.22 20.0K
15:25 3,456.19 3,456.19 3,454.71 3,454.71 23.3K
15:26 3,454.61 3,454.61 3,453.79 3,453.79 17.6K
15:27 3,453.14 3,453.14 3,452.54 3,452.54 10.4K
15:28 3,452.54 3,452.54 3,451.88 3,451.88 4.7K
15:29 3,451.88 3,452.15 3,451.88 3,452.15 3.6K
15:30 3,452.17 3,452.17 3,451.33 3,451.53 13.3K
15:31 3,452.45 3,452.45 3,452.09 3,452.09 10.2K
15:32 3,452.21 3,452.58 3,452.21 3,452.58 8.0K
15:33 3,452.72 3,453.72 3,452.72 3,453.72 10.3K
15:34 3,454.15 3,454.15 3,453.86 3,454.10 8.9K
15:35 3,454.88 3,455.32 3,454.88 3,455.19 21.7K
15:36 3,455.37 3,455.37 3,455.10 3,455.10 10.9K
15:37 3,455.90 3,455.90 3,455.50 3,455.78 13.3K
15:38 3,455.56 3,455.61 3,455.33 3,455.61 9.4K
15:39 3,455.44 3,455.44 3,454.96 3,454.96 13.6K
15:40 3,455.13 3,455.20 3,454.62 3,454.73 12.6K
15:41 3,454.73 3,454.85 3,454.68 3,454.79 6.1K
15:42 3,454.83 3,454.83 3,453.58 3,453.75 52.7K
15:43 3,454.32 3,454.32 3,453.95 3,454.08 5.1K
15:44 3,453.96 3,453.96 3,453.11 3,453.11 10.6K
15:45 3,452.94 3,453.48 3,452.90 3,452.90 20.1K
15:46 3,451.82 3,451.82 3,451.72 3,451.72 13.6K
15:47 3,451.82 3,451.90 3,451.65 3,451.65 10.0K
15:48 3,452.77 3,453.48 3,452.77 3,453.48 20.0K
15:49 3,453.42 3,453.44 3,452.59 3,452.59 23.4K
15:50 3,452.72 3,452.72 3,451.68 3,451.71 58.8K
15:51 3,451.26 3,451.26 3,449.73 3,449.83 60.6K
15:52 3,449.36 3,449.37 3,449.02 3,449.30 17.5K
15:53 3,449.14 3,450.24 3,449.14 3,449.77 56.8K
15:54 3,449.93 3,449.93 3,449.31 3,449.44 8.6K
15:55 3,449.31 3,450.01 3,449.31 3,450.01 62.3K
15:56 3,449.53 3,449.53 3,448.44 3,448.61 128.9K
15:57 3,448.67 3,448.67 3,447.98 3,447.98 62.2K
15:58 3,448.25 3,448.25 3,448.04 3,448.23 80.1K
15:59 3,447.89 3,448.23 3,447.89 3,448.02 148.7K
16:00 3,447.68 3,447.68 3,446.64 3,446.64 2,181.3K
16:01 3,446.64 3,446.64 3,446.64 3,446.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし