S

TRGSPTS50
🏛️ カナダ →
3,404.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,472.60 3,484.23 3,472.60 3,484.23 137.2K
09:31 3,485.96 3,485.96 3,479.92 3,479.92 6.6K
09:32 3,479.19 3,479.19 3,477.81 3,478.29 2.9K
09:33 3,477.94 3,479.07 3,477.94 3,478.17 10.1K
09:34 3,478.85 3,480.77 3,478.85 3,480.32 22.9K
09:35 3,483.65 3,483.65 3,483.40 3,483.40 18.3K
09:36 3,483.40 3,488.61 3,483.40 3,488.61 16.7K
09:37 3,489.73 3,489.73 3,488.76 3,489.12 9.1K
09:38 3,490.46 3,490.46 3,488.32 3,488.45 8.6K
09:39 3,488.50 3,489.58 3,488.50 3,489.58 3.7K
09:40 3,489.86 3,490.28 3,489.23 3,490.28 11.2K
09:41 3,490.11 3,490.11 3,487.46 3,487.46 12.3K
09:42 3,487.46 3,490.37 3,487.46 3,490.03 10.7K
09:43 3,493.21 3,495.95 3,493.21 3,495.95 32.0K
09:44 3,495.95 3,497.39 3,495.95 3,497.39 26.2K
09:45 3,496.60 3,497.23 3,496.12 3,497.23 19.9K
09:46 3,497.17 3,497.72 3,497.17 3,497.72 12.7K
09:47 3,497.85 3,499.79 3,497.85 3,499.79 74.9K
09:48 3,499.68 3,500.22 3,499.68 3,500.22 64.7K
09:49 3,499.88 3,499.88 3,498.63 3,498.97 89.2K
09:50 3,498.97 3,498.97 3,497.82 3,497.82 11.4K
09:51 3,497.40 3,498.68 3,497.40 3,498.68 50.1K
09:52 3,499.85 3,500.48 3,499.85 3,500.48 81.9K
09:53 3,499.96 3,499.96 3,499.62 3,499.96 52.5K
09:54 3,500.51 3,500.51 3,499.41 3,500.02 11.6K
09:55 3,500.09 3,500.09 3,497.33 3,498.07 20.8K
09:56 3,497.94 3,497.94 3,495.73 3,496.01 7.3K
09:57 3,495.73 3,495.73 3,493.61 3,493.61 13.8K
09:58 3,493.83 3,493.83 3,492.36 3,492.98 7.6K
09:59 3,491.82 3,492.04 3,491.68 3,492.04 6.9K
10:00 3,493.96 3,495.23 3,493.77 3,495.23 17.3K
10:01 3,494.72 3,494.90 3,491.96 3,491.96 12.8K
10:02 3,493.44 3,493.79 3,492.62 3,492.62 19.7K
10:03 3,492.58 3,492.64 3,491.55 3,491.55 6.2K
10:04 3,491.45 3,491.65 3,491.30 3,491.30 11.3K
10:05 3,489.99 3,489.99 3,487.74 3,487.74 15.5K
10:06 3,487.79 3,488.56 3,487.69 3,488.56 2.5K
10:07 3,489.36 3,489.36 3,488.04 3,488.04 46.5K
10:08 3,487.76 3,487.76 3,486.66 3,486.83 29.6K
10:09 3,487.11 3,488.70 3,487.11 3,488.39 6.3K
10:10 3,488.06 3,488.30 3,487.81 3,488.30 11.7K
10:11 3,488.30 3,488.30 3,487.72 3,487.86 9.3K
10:12 3,488.20 3,488.20 3,487.58 3,487.58 3.1K
10:13 3,487.89 3,488.00 3,487.50 3,487.55 10.1K
10:14 3,487.27 3,487.27 3,485.63 3,485.80 12.4K
10:15 3,486.19 3,486.75 3,486.19 3,486.75 8.2K
10:16 3,485.21 3,485.21 3,484.59 3,484.59 8.7K
10:17 3,484.93 3,485.28 3,484.63 3,484.63 11.4K
10:18 3,485.73 3,486.13 3,485.17 3,486.13 8.0K
10:19 3,486.13 3,486.13 3,485.62 3,485.79 8.0K
10:20 3,485.79 3,485.93 3,485.54 3,485.93 4.4K
10:21 3,485.93 3,487.72 3,485.93 3,487.72 7.3K
10:22 3,487.72 3,488.48 3,487.72 3,488.48 5.1K
10:23 3,488.48 3,488.85 3,487.99 3,488.85 12.1K
10:24 3,488.85 3,490.38 3,488.85 3,490.38 7.1K
10:25 3,490.35 3,490.35 3,489.16 3,489.34 6.6K
10:26 3,489.16 3,489.76 3,489.16 3,489.76 7.4K
10:27 3,489.58 3,490.86 3,489.58 3,490.86 16.5K
10:28 3,490.86 3,493.38 3,490.86 3,493.04 13.3K
10:29 3,493.21 3,493.59 3,492.86 3,493.59 5.0K
10:30 3,493.59 3,493.59 3,492.61 3,492.92 5.0K
10:31 3,493.48 3,494.28 3,493.48 3,493.87 19.2K
10:32 3,493.41 3,493.41 3,492.57 3,492.57 35.3K
10:33 3,492.29 3,492.71 3,491.74 3,491.74 19.3K
10:34 3,492.01 3,492.01 3,491.31 3,491.46 10.2K
10:35 3,491.11 3,491.51 3,490.98 3,490.98 11.9K
10:36 3,490.98 3,493.52 3,490.98 3,493.52 4.9K
10:37 3,494.08 3,494.49 3,493.66 3,494.27 9.4K
10:38 3,493.96 3,493.96 3,493.00 3,493.00 6.7K
10:39 3,493.00 3,493.91 3,493.00 3,493.91 4.7K
10:40 3,493.91 3,493.91 3,490.51 3,490.51 12.1K
10:41 3,490.84 3,490.84 3,490.14 3,490.58 5.8K
10:42 3,490.58 3,491.17 3,490.58 3,490.90 6.3K
10:43 3,490.90 3,491.39 3,490.90 3,491.39 6.0K
10:44 3,491.39 3,491.95 3,491.39 3,491.80 5.7K
10:45 3,492.26 3,492.26 3,491.57 3,491.57 5.1K
10:46 3,491.34 3,492.10 3,491.34 3,491.34 6.8K
10:47 3,491.05 3,491.05 3,490.95 3,490.95 6.8K
10:48 3,490.77 3,490.77 3,488.34 3,488.63 10.5K
10:49 3,488.97 3,489.72 3,488.97 3,489.23 10.7K
10:50 3,488.77 3,488.77 3,488.11 3,488.29 7.2K
10:51 3,488.01 3,488.42 3,488.01 3,488.42 8.6K
10:52 3,488.43 3,488.43 3,488.09 3,488.09 7.5K
10:53 3,487.26 3,488.79 3,487.26 3,488.79 12.9K
10:54 3,488.51 3,488.53 3,488.51 3,488.53 2.5K
10:55 3,488.87 3,489.21 3,488.77 3,489.14 4.1K
10:56 3,488.70 3,488.70 3,487.59 3,487.87 4.3K
10:57 3,488.73 3,489.32 3,488.73 3,489.32 5.3K
10:58 3,489.04 3,490.24 3,489.04 3,490.24 4.7K
10:59 3,491.70 3,492.50 3,491.70 3,492.21 20.1K
11:00 3,492.21 3,492.21 3,491.65 3,491.65 5.2K
11:01 3,491.36 3,491.36 3,488.69 3,488.69 26.4K
11:02 3,488.69 3,489.97 3,488.69 3,489.97 6.7K
11:03 3,489.86 3,489.86 3,489.50 3,489.50 10.1K
11:04 3,489.50 3,489.50 3,489.32 3,489.50 1.1K
11:05 3,489.39 3,489.73 3,489.39 3,489.61 7.1K
11:06 3,489.61 3,491.27 3,489.61 3,491.27 7.6K
11:07 3,491.10 3,491.21 3,491.10 3,491.21 8.6K
11:08 3,491.72 3,492.00 3,491.72 3,492.00 10.5K
11:09 3,493.91 3,494.71 3,493.51 3,493.51 29.8K
11:10 3,493.96 3,493.96 3,493.17 3,493.17 4.1K
11:11 3,493.37 3,493.37 3,493.28 3,493.28 5.6K
11:12 3,493.40 3,493.71 3,493.22 3,493.71 3.5K
11:13 3,493.54 3,493.54 3,493.09 3,493.15 6.0K
11:14 3,493.32 3,493.43 3,492.52 3,492.52 7.6K
11:15 3,491.81 3,492.06 3,491.50 3,491.50 16.8K
11:16 3,491.62 3,491.72 3,491.35 3,491.35 5.9K
11:17 3,490.48 3,491.44 3,489.88 3,491.20 16.5K
11:18 3,490.43 3,490.50 3,490.39 3,490.39 11.7K
11:19 3,490.39 3,490.51 3,490.18 3,490.51 4.8K
11:20 3,490.30 3,490.30 3,488.81 3,488.81 8.9K
11:21 3,488.57 3,489.07 3,488.23 3,489.07 8.7K
11:22 3,489.83 3,489.83 3,489.10 3,489.10 6.8K
11:23 3,489.04 3,489.82 3,489.02 3,489.02 5.2K
11:24 3,489.58 3,489.58 3,489.13 3,489.13 4.2K
11:25 3,489.00 3,489.00 3,487.29 3,487.29 7.7K
11:26 3,487.05 3,487.05 3,486.57 3,486.57 6.2K
11:27 3,487.19 3,487.19 3,486.74 3,486.74 8.2K
11:28 3,486.92 3,487.02 3,486.88 3,486.88 3.3K
11:29 3,487.33 3,487.33 3,486.73 3,486.73 7.9K
11:30 3,486.96 3,486.96 3,484.45 3,484.79 16.5K
11:31 3,485.66 3,485.66 3,484.72 3,484.83 14.7K
11:32 3,485.32 3,485.59 3,484.79 3,485.59 9.1K
11:33 3,486.36 3,487.69 3,486.36 3,487.69 4.4K
11:34 3,487.78 3,488.20 3,487.78 3,488.20 6.0K
11:35 3,488.37 3,491.07 3,488.13 3,491.07 11.5K
11:36 3,490.79 3,491.09 3,490.24 3,490.24 5.6K
11:37 3,487.90 3,488.29 3,487.90 3,488.29 13.6K
11:38 3,486.11 3,488.84 3,486.11 3,488.84 15.5K
11:39 3,489.78 3,490.20 3,489.78 3,490.10 8.5K
11:40 3,489.92 3,490.20 3,488.09 3,488.09 13.5K
11:41 3,487.74 3,487.85 3,487.25 3,487.25 14.9K
11:42 3,487.25 3,487.53 3,487.25 3,487.53 0.3K
11:43 3,487.87 3,487.87 3,487.34 3,487.34 6.5K
11:44 3,486.61 3,486.61 3,485.09 3,485.26 6.8K
11:45 3,484.85 3,484.85 3,484.16 3,484.16 7.9K
11:46 3,483.65 3,483.80 3,483.32 3,483.32 8.8K
11:47 3,483.34 3,483.63 3,483.34 3,483.63 0.8K
11:48 3,483.21 3,484.00 3,483.21 3,483.81 7.6K
11:49 3,483.84 3,484.46 3,483.84 3,484.11 6.4K
11:50 3,484.44 3,484.84 3,483.36 3,483.53 7.7K
11:51 3,483.47 3,483.47 3,482.70 3,482.70 6.4K
11:52 3,482.49 3,482.81 3,482.32 3,482.81 5.3K
11:53 3,482.81 3,482.81 3,482.26 3,482.81 1.6K
11:54 3,482.51 3,482.51 3,481.66 3,481.92 9.3K
11:55 3,481.98 3,482.12 3,481.78 3,481.78 4.1K
11:56 3,481.72 3,481.72 3,479.13 3,479.13 19.6K
11:57 3,479.13 3,480.34 3,479.13 3,480.34 6.3K
11:58 3,480.62 3,480.62 3,479.87 3,479.87 5.5K
11:59 3,479.27 3,479.72 3,479.27 3,479.32 3.9K
12:00 3,479.37 3,479.38 3,479.10 3,479.38 4.0K
12:01 3,479.38 3,480.09 3,479.38 3,479.85 7.0K
12:02 3,479.05 3,479.05 3,478.36 3,479.05 5.9K
12:03 3,479.05 3,479.05 3,478.71 3,478.78 1.9K
12:04 3,478.10 3,478.10 3,477.07 3,477.07 14.8K
12:05 3,476.70 3,477.45 3,476.70 3,477.45 6.2K
12:06 3,477.37 3,477.71 3,477.09 3,477.09 3.0K
12:07 3,476.92 3,477.03 3,476.47 3,477.03 3.5K
12:08 3,477.03 3,477.66 3,477.03 3,477.66 2.8K
12:09 3,477.66 3,478.23 3,477.66 3,478.23 2.1K
12:10 3,477.85 3,477.92 3,477.77 3,477.77 2.7K
12:11 3,477.37 3,477.37 3,476.87 3,476.87 13.4K
12:12 3,476.52 3,476.98 3,476.47 3,476.98 6.5K
12:13 3,477.04 3,477.60 3,477.04 3,477.60 0.9K
12:14 3,477.60 3,477.60 3,477.18 3,477.18 2.3K
12:15 3,475.59 3,475.75 3,475.19 3,475.75 8.4K
12:16 3,475.73 3,475.73 3,475.50 3,475.50 4.6K
12:17 3,473.82 3,473.82 3,472.76 3,473.10 28.3K
12:18 3,472.76 3,473.06 3,472.29 3,473.06 19.0K
12:19 3,473.06 3,473.06 3,472.89 3,473.06 2.4K
12:20 3,472.84 3,472.88 3,472.49 3,472.88 11.2K
12:21 3,472.88 3,473.06 3,472.88 3,473.06 3.9K
12:22 3,472.88 3,474.25 3,472.88 3,474.25 6.9K
12:23 3,473.97 3,474.27 3,473.97 3,474.27 2.4K
12:24 3,474.27 3,474.27 3,473.97 3,473.97 1.5K
12:25 3,473.63 3,474.86 3,473.63 3,474.86 8.6K
12:26 3,474.79 3,476.09 3,474.79 3,476.09 26.7K
12:27 3,476.38 3,478.12 3,476.38 3,478.12 13.5K
12:28 3,476.91 3,477.42 3,476.91 3,477.42 7.4K
12:29 3,477.53 3,478.78 3,477.19 3,478.78 16.6K
12:30 3,479.17 3,479.17 3,478.95 3,478.95 8.3K
12:31 3,478.72 3,478.72 3,478.36 3,478.36 3.6K
12:32 3,478.08 3,478.08 3,478.01 3,478.01 1.6K
12:33 3,477.53 3,477.53 3,477.53 3,477.53 5.3K
12:34 3,477.44 3,479.60 3,477.44 3,479.60 9.0K
12:35 3,478.91 3,478.97 3,478.77 3,478.97 2.2K
12:36 3,478.80 3,478.80 3,478.40 3,478.46 4.6K
12:37 3,478.12 3,478.39 3,478.10 3,478.39 3.8K
12:38 3,478.50 3,479.06 3,478.50 3,479.06 3.5K
12:39 3,478.99 3,478.99 3,478.92 3,478.97 3.8K
12:40 3,478.97 3,479.90 3,478.97 3,479.90 9.4K
12:41 3,479.17 3,479.52 3,479.17 3,479.52 4.0K
12:42 3,479.17 3,479.17 3,478.77 3,478.77 3.7K
12:43 3,478.77 3,479.26 3,478.77 3,479.18 4.5K
12:44 3,480.98 3,480.98 3,480.42 3,480.42 16.6K
12:45 3,480.81 3,480.81 3,480.63 3,480.63 2.5K
12:46 3,480.78 3,480.98 3,479.98 3,479.98 6.9K
12:47 3,479.98 3,479.98 3,479.70 3,479.70 0.5K
12:48 3,479.70 3,479.70 3,479.50 3,479.50 5.5K
12:49 3,479.50 3,479.95 3,479.50 3,479.95 3.6K
12:50 3,479.78 3,479.78 3,479.49 3,479.49 1.9K
12:51 3,479.74 3,479.77 3,479.74 3,479.77 13.1K
12:52 3,479.94 3,481.47 3,479.94 3,481.47 9.4K
12:53 3,482.32 3,482.32 3,481.98 3,481.98 9.5K
12:54 3,481.75 3,481.75 3,481.26 3,481.26 5.6K
12:55 3,481.12 3,481.12 3,481.01 3,481.01 1.4K
12:56 3,481.01 3,481.85 3,481.01 3,481.85 5.4K
12:57 3,481.85 3,481.85 3,481.22 3,481.70 4.8K
12:58 3,481.70 3,481.98 3,481.56 3,481.56 1.7K
12:59 3,481.56 3,481.56 3,481.56 3,481.56 0.7K
13:00 3,481.30 3,481.47 3,481.02 3,481.02 6.2K
13:01 3,480.12 3,480.12 3,479.81 3,479.83 19.0K
13:02 3,480.26 3,480.26 3,479.86 3,479.86 8.3K
13:03 3,479.86 3,480.14 3,479.80 3,479.80 4.5K
13:04 3,479.80 3,480.14 3,479.69 3,479.69 3.2K
13:05 3,479.51 3,480.64 3,479.34 3,480.64 8.7K
13:06 3,481.73 3,481.73 3,481.00 3,481.00 6.6K
13:07 3,481.28 3,482.65 3,481.28 3,482.65 7.1K
13:08 3,483.00 3,484.39 3,483.00 3,484.39 6.0K
13:09 3,484.22 3,484.50 3,484.22 3,484.50 1.4K
13:10 3,484.84 3,484.84 3,484.84 3,484.84 1.7K
13:11 3,484.67 3,484.84 3,484.67 3,484.82 3.0K
13:12 3,484.40 3,484.54 3,484.40 3,484.54 6.7K
13:13 3,484.57 3,485.47 3,484.57 3,485.47 8.1K
13:14 3,485.47 3,485.47 3,484.85 3,484.85 1.8K
13:15 3,484.85 3,485.39 3,484.85 3,485.39 2.4K
13:16 3,485.39 3,485.47 3,485.39 3,485.47 3.0K
13:17 3,485.75 3,485.81 3,485.45 3,485.45 1.6K
13:18 3,485.61 3,485.61 3,485.05 3,485.05 8.1K
13:19 3,485.50 3,485.82 3,485.45 3,485.45 5.3K
13:20 3,485.25 3,485.58 3,485.07 3,485.58 1.0K
13:21 3,485.91 3,485.91 3,485.29 3,485.29 2.6K
13:22 3,485.80 3,485.93 3,485.55 3,485.93 3.1K
13:23 3,485.41 3,485.41 3,485.02 3,485.32 6.9K
13:24 3,485.32 3,485.32 3,484.63 3,484.63 8.2K
13:25 3,485.08 3,485.08 3,484.45 3,484.45 19.7K
13:26 3,484.28 3,484.28 3,483.82 3,483.82 5.1K
13:27 3,483.26 3,483.35 3,483.17 3,483.17 4.1K
13:28 3,483.72 3,483.72 3,483.72 3,483.72 3.2K
13:29 3,483.67 3,483.67 3,482.50 3,482.50 10.1K
13:30 3,482.50 3,483.18 3,482.50 3,482.78 8.7K
13:31 3,482.78 3,482.78 3,482.41 3,482.41 3.3K
13:32 3,481.19 3,483.64 3,481.19 3,483.64 24.2K
13:33 3,483.08 3,483.08 3,483.08 3,483.08 1.0K
13:34 3,483.22 3,483.22 3,482.50 3,482.50 5.0K
13:35 3,481.94 3,481.94 3,481.55 3,481.55 10.5K
13:36 3,481.73 3,482.06 3,481.73 3,482.06 2.3K
13:37 3,481.98 3,481.98 3,481.80 3,481.95 3.1K
13:38 3,482.46 3,482.46 3,482.23 3,482.23 3.2K
13:39 3,482.23 3,482.41 3,481.84 3,482.41 4.3K
13:40 3,482.41 3,482.97 3,482.41 3,482.97 2.6K
13:41 3,481.75 3,481.89 3,481.19 3,481.89 11.0K
13:42 3,482.23 3,482.46 3,482.23 3,482.40 5.9K
13:43 3,482.69 3,482.69 3,482.69 3,482.69 0.5K
13:44 3,483.86 3,483.86 3,483.86 3,483.86 15.9K
13:45 3,483.24 3,483.69 3,483.24 3,483.69 4.0K
13:46 3,483.53 3,483.53 3,483.38 3,483.38 3.2K
13:47 3,483.80 3,483.80 3,483.07 3,483.12 6.9K
13:48 3,483.85 3,483.85 3,483.74 3,483.74 3.6K
13:49 3,484.54 3,484.96 3,484.54 3,484.96 8.5K
13:50 3,484.96 3,485.96 3,484.96 3,485.96 8.9K
13:51 3,486.17 3,486.25 3,486.09 3,486.25 8.3K
13:52 3,486.31 3,486.31 3,486.31 3,486.31 2.4K
13:53 3,487.38 3,487.38 3,486.52 3,486.52 15.0K
13:54 3,486.35 3,486.35 3,485.31 3,485.31 3.2K
13:55 3,485.31 3,485.69 3,485.31 3,485.40 5.8K
13:56 3,485.85 3,486.67 3,485.85 3,486.67 7.3K
13:57 3,487.01 3,487.20 3,486.45 3,487.20 5.1K
13:58 3,487.20 3,487.20 3,487.07 3,487.07 5.9K
13:59 3,486.55 3,486.55 3,485.86 3,485.86 5.6K
14:00 3,485.86 3,485.86 3,485.57 3,485.64 2.0K
14:01 3,485.92 3,485.92 3,483.53 3,484.95 40.1K
14:02 3,485.46 3,486.39 3,485.46 3,486.39 13.5K
14:03 3,486.39 3,486.39 3,485.38 3,485.38 8.5K
14:04 3,484.06 3,484.06 3,482.83 3,482.83 9.5K
14:05 3,482.80 3,482.93 3,482.75 3,482.93 3.7K
14:06 3,482.93 3,483.10 3,482.93 3,483.09 0.9K
14:07 3,482.67 3,482.67 3,482.19 3,482.19 4.5K
14:08 3,482.19 3,482.19 3,481.71 3,481.71 4.4K
14:09 3,481.57 3,482.13 3,481.56 3,481.56 4.8K
14:10 3,481.37 3,481.93 3,481.37 3,481.93 8.3K
14:11 3,482.27 3,482.41 3,482.13 3,482.13 7.3K
14:12 3,482.39 3,483.43 3,482.39 3,483.01 5.4K
14:13 3,483.01 3,483.46 3,483.01 3,483.46 3.4K
14:14 3,483.60 3,483.74 3,483.17 3,483.17 4.5K
14:15 3,483.05 3,483.05 3,482.49 3,482.54 7.8K
14:16 3,483.27 3,483.39 3,483.27 3,483.39 5.4K
14:17 3,483.39 3,484.08 3,483.39 3,483.94 3.6K
14:18 3,484.22 3,484.22 3,483.83 3,483.83 5.7K
14:19 3,483.77 3,483.77 3,483.15 3,483.50 2.9K
14:20 3,483.51 3,483.51 3,482.95 3,483.30 4.7K
14:21 3,482.60 3,482.60 3,482.46 3,482.46 1.4K
14:22 3,482.46 3,482.78 3,482.46 3,482.78 10.1K
14:23 3,482.78 3,483.70 3,482.78 3,483.70 8.4K
14:24 3,483.53 3,484.18 3,483.32 3,484.18 3.8K
14:25 3,483.93 3,484.05 3,483.88 3,483.99 3.4K
14:26 3,483.99 3,483.99 3,483.71 3,483.71 1.3K
14:27 3,483.71 3,483.71 3,483.71 3,483.71 0.5K
14:28 3,483.71 3,483.71 3,483.54 3,483.54 0.3K
14:29 3,483.82 3,483.82 3,483.10 3,483.10 12.4K
14:30 3,483.10 3,484.10 3,481.88 3,481.88 76.4K
14:31 3,481.99 3,481.99 3,480.35 3,481.08 17.1K
14:32 3,481.08 3,481.08 3,481.07 3,481.07 0.9K
14:33 3,481.07 3,481.07 3,481.07 3,481.07 0.3K
14:34 3,481.43 3,481.43 3,480.95 3,480.95 32.4K
14:35 3,481.00 3,481.00 3,480.49 3,480.49 0.3K
14:36 3,480.60 3,480.78 3,480.60 3,480.78 3.7K
14:37 3,480.49 3,480.49 3,480.32 3,480.32 10.7K
14:38 3,480.32 3,480.67 3,480.32 3,480.67 2.6K
14:39 3,480.67 3,480.67 3,479.80 3,479.97 1.8K
14:40 3,479.97 3,480.36 3,479.96 3,480.24 3.7K
14:41 3,480.24 3,480.24 3,479.93 3,479.93 1.9K
14:42 3,479.82 3,480.10 3,479.82 3,480.10 3.2K
14:43 3,480.10 3,480.16 3,479.54 3,480.16 1.8K
14:44 3,480.24 3,480.24 3,479.90 3,479.90 6.9K
14:45 3,479.22 3,479.67 3,479.22 3,479.67 2.3K
14:46 3,479.67 3,479.90 3,479.67 3,479.87 3.3K
14:47 3,480.07 3,480.38 3,480.07 3,480.38 3.9K
14:48 3,480.38 3,480.52 3,480.38 3,480.52 3.8K
14:49 3,481.08 3,481.42 3,481.08 3,481.14 9.5K
14:50 3,481.14 3,481.14 3,479.42 3,479.42 12.7K
14:51 3,480.01 3,480.01 3,480.01 3,480.01 2.9K
14:52 3,480.13 3,480.17 3,480.06 3,480.17 3.6K
14:53 3,480.10 3,480.53 3,480.10 3,480.53 5.8K
14:54 3,480.56 3,480.76 3,480.42 3,480.76 5.6K
14:55 3,481.04 3,482.25 3,481.04 3,482.25 5.5K
14:56 3,482.25 3,482.47 3,482.25 3,482.47 1.5K
14:57 3,482.19 3,483.16 3,482.19 3,483.16 3.9K
14:58 3,483.16 3,483.16 3,483.02 3,483.11 5.7K
14:59 3,483.11 3,483.11 3,482.76 3,482.76 13.1K
15:00 3,482.89 3,484.52 3,482.89 3,484.17 8.0K
15:01 3,484.48 3,484.82 3,484.48 3,484.82 13.7K
15:02 3,486.07 3,486.07 3,485.90 3,485.90 0.9K
15:03 3,486.12 3,487.50 3,486.12 3,487.50 13.7K
15:04 3,487.78 3,489.56 3,487.78 3,489.56 23.3K
15:05 3,490.75 3,490.75 3,490.29 3,490.29 17.0K
15:06 3,490.29 3,490.77 3,490.29 3,490.77 88.0K
15:07 3,490.77 3,490.77 3,489.95 3,490.12 21.3K
15:08 3,490.40 3,491.28 3,490.40 3,491.17 55.7K
15:09 3,491.17 3,491.82 3,491.17 3,491.82 13.6K
15:10 3,491.42 3,491.46 3,491.42 3,491.46 3.9K
15:11 3,491.43 3,491.59 3,491.26 3,491.59 3.1K
15:12 3,491.59 3,492.28 3,491.59 3,492.28 17.6K
15:13 3,491.14 3,492.08 3,491.03 3,492.08 12.0K
15:14 3,492.44 3,492.59 3,492.44 3,492.51 3.7K
15:15 3,494.77 3,494.77 3,493.12 3,493.12 314.8K
15:16 3,493.12 3,493.12 3,492.01 3,492.01 7.1K
15:17 3,492.12 3,493.69 3,492.12 3,493.69 20.0K
15:18 3,493.69 3,493.69 3,493.01 3,493.01 19.9K
15:19 3,492.42 3,492.49 3,492.20 3,492.20 9.6K
15:20 3,492.23 3,492.23 3,491.91 3,491.95 9.9K
15:21 3,491.85 3,492.12 3,491.85 3,492.12 8.5K
15:22 3,492.02 3,492.33 3,492.02 3,492.33 4.1K
15:23 3,491.96 3,492.08 3,491.47 3,491.47 3.4K
15:24 3,492.02 3,492.25 3,492.02 3,492.08 15.4K
15:25 3,491.40 3,491.40 3,489.98 3,489.98 28.5K
15:26 3,489.71 3,490.00 3,489.39 3,490.00 24.2K
15:27 3,490.06 3,490.06 3,488.73 3,488.73 15.2K
15:28 3,488.28 3,489.02 3,488.28 3,488.85 7.4K
15:29 3,488.91 3,489.48 3,488.81 3,488.81 12.1K
15:30 3,488.74 3,489.06 3,488.74 3,488.89 8.5K
15:31 3,486.07 3,486.73 3,485.59 3,486.73 57.2K
15:32 3,487.05 3,487.33 3,487.05 3,487.33 3.2K
15:33 3,487.03 3,487.38 3,487.03 3,487.38 4.5K
15:34 3,487.38 3,488.07 3,487.38 3,487.86 14.3K
15:35 3,487.90 3,487.90 3,487.10 3,487.10 15.3K
15:36 3,487.03 3,487.03 3,486.00 3,486.00 13.6K
15:37 3,486.07 3,486.07 3,485.07 3,485.07 11.3K
15:38 3,485.14 3,485.27 3,485.14 3,485.20 8.4K
15:39 3,485.56 3,485.56 3,485.28 3,485.28 4.0K
15:40 3,485.70 3,485.70 3,485.46 3,485.46 12.8K
15:41 3,486.24 3,486.91 3,486.24 3,486.81 12.4K
15:42 3,486.81 3,487.11 3,486.76 3,486.76 6.0K
15:43 3,486.19 3,486.47 3,486.16 3,486.47 7.4K
15:44 3,486.43 3,486.43 3,485.84 3,485.84 17.2K
15:45 3,485.84 3,485.84 3,485.43 3,485.71 31.0K
15:46 3,485.25 3,485.45 3,485.25 3,485.45 114.1K
15:47 3,484.99 3,485.57 3,484.60 3,485.57 39.6K
15:48 3,485.83 3,485.83 3,485.40 3,485.68 8.1K
15:49 3,486.04 3,486.04 3,485.71 3,485.77 10.5K
15:50 3,486.08 3,488.26 3,486.08 3,488.26 107.4K
15:51 3,487.98 3,488.20 3,487.98 3,488.20 20.7K
15:52 3,488.20 3,488.20 3,487.07 3,487.07 36.0K
15:53 3,487.29 3,488.30 3,487.29 3,488.16 127.2K
15:54 3,487.72 3,488.00 3,486.81 3,486.81 34.9K
15:55 3,487.40 3,487.63 3,485.31 3,485.31 75.2K
15:56 3,487.39 3,487.58 3,486.24 3,486.24 68.1K
15:57 3,486.30 3,486.30 3,485.98 3,486.11 52.4K
15:58 3,486.37 3,486.37 3,485.72 3,485.72 80.9K
15:59 3,485.71 3,486.48 3,485.25 3,486.48 94.7K
16:00 3,487.15 3,487.15 3,487.15 3,487.15 1,561.3K
16:01 3,487.15 3,487.15 3,487.15 3,487.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし