S

TRGSPTS60
🏛️ カナダ →
9,701.75
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,979.81 8,991.66 8,979.81 8,988.74 81.7K
09:31 8,989.09 8,989.09 8,985.53 8,986.07 12.6K
09:32 8,989.06 9,019.42 8,988.50 9,019.42 6.6K
09:33 9,020.20 9,020.20 9,004.04 9,004.04 0.7K
09:34 8,990.99 8,995.06 8,990.99 8,991.08 8.9K
09:35 8,990.84 8,991.20 8,990.80 8,990.80 7.6K
09:36 8,990.40 8,991.22 8,989.93 8,989.93 4.9K
09:37 8,990.41 8,991.80 8,990.41 8,991.80 6.7K
09:38 8,991.80 8,993.55 8,991.80 8,993.55 7.8K
09:39 8,993.68 9,000.71 8,993.68 9,000.71 1.0K
09:40 9,000.84 9,008.77 9,000.84 9,008.77 0.9K
09:41 9,000.97 9,001.61 8,999.92 9,000.48 11.1K
09:42 8,998.67 8,999.68 8,998.67 8,999.68 2.9K
09:43 8,999.55 9,000.49 8,998.80 9,000.19 12.7K
09:44 9,001.49 9,002.33 9,001.34 9,002.33 11.2K
09:45 8,996.50 8,996.50 8,988.35 8,990.33 34.2K
09:46 8,990.33 8,991.36 8,990.33 8,991.36 1.0K
09:47 8,991.87 8,994.75 8,991.87 8,994.75 8.0K
09:48 8,994.33 8,994.57 8,994.33 8,994.47 4.1K
09:49 8,994.69 8,994.69 8,993.72 8,993.72 2.6K
09:50 8,995.75 8,995.75 8,987.43 8,987.43 112.2K
09:51 8,986.58 8,987.28 8,986.04 8,986.04 3.8K
09:52 8,986.04 8,986.04 8,981.33 8,981.33 4.1K
09:53 8,978.74 8,978.74 8,976.56 8,976.56 25.8K
09:54 8,976.56 8,976.56 8,974.26 8,974.26 10.3K
09:55 8,974.26 8,976.78 8,973.98 8,976.78 6.7K
09:56 8,976.78 8,976.86 8,976.44 8,976.86 8.1K
09:57 8,976.91 8,977.79 8,976.91 8,977.79 2.8K
09:58 8,977.79 8,977.79 8,970.15 8,970.15 11.6K
09:59 8,969.80 8,969.80 8,967.18 8,967.18 5.8K
10:00 8,967.18 8,967.18 8,959.24 8,963.86 7.7K
10:01 8,963.87 8,964.76 8,963.87 8,964.76 7.7K
10:02 8,961.86 8,962.88 8,961.86 8,961.86 19.1K
10:03 8,961.47 8,962.67 8,961.47 8,962.67 4.2K
10:04 8,962.59 8,963.28 8,962.59 8,963.28 8.4K
10:05 8,963.28 8,967.52 8,963.28 8,967.52 13.1K
10:06 8,967.52 8,967.52 8,966.84 8,966.84 5.7K
10:07 8,967.46 8,968.28 8,967.15 8,968.28 3.1K
10:08 8,968.70 8,968.70 8,965.48 8,965.48 11.7K
10:09 8,965.65 8,965.65 8,961.84 8,961.84 9.7K
10:10 8,962.03 8,963.47 8,962.03 8,963.47 2.9K
10:11 8,963.65 8,965.23 8,963.65 8,965.23 13.3K
10:12 8,965.23 8,967.98 8,965.23 8,967.98 3.6K
10:13 8,967.71 8,967.97 8,966.30 8,966.30 5.1K
10:14 8,966.30 8,967.87 8,966.30 8,967.01 5.9K
10:15 8,967.14 8,967.14 8,966.76 8,966.76 7.7K
10:16 8,966.76 8,966.76 8,966.34 8,966.38 2.8K
10:17 8,966.18 8,966.18 8,964.74 8,964.95 2.5K
10:18 8,965.47 8,965.71 8,964.64 8,964.64 3.4K
10:19 8,965.04 8,965.89 8,964.94 8,964.94 9.3K
10:20 8,965.08 8,965.08 8,965.01 8,965.06 1.0K
10:21 8,967.10 8,967.31 8,966.01 8,966.01 11.8K
10:22 8,966.54 8,966.54 8,966.54 8,966.54 2.2K
10:23 8,966.54 8,966.54 8,966.45 8,966.47 0.6K
10:24 8,967.04 8,969.90 8,967.04 8,969.90 13.9K
10:25 8,970.30 8,971.49 8,970.11 8,971.38 3.6K
10:26 8,971.71 8,971.98 8,971.57 8,971.98 17.5K
10:27 8,972.85 8,972.85 8,971.06 8,971.06 7.8K
10:28 8,970.28 8,973.25 8,970.28 8,971.27 18.9K
10:29 8,971.44 8,973.22 8,971.44 8,972.43 3.6K
10:30 8,972.43 8,972.50 8,972.36 8,972.36 4.7K
10:31 8,972.07 8,975.74 8,972.07 8,975.74 7.1K
10:32 8,975.78 8,976.98 8,975.65 8,976.98 11.9K
10:33 8,976.95 8,977.70 8,976.79 8,976.80 23.8K
10:34 8,977.00 8,977.01 8,976.79 8,977.01 1.2K
10:35 8,977.01 8,977.74 8,977.01 8,977.74 3.6K
10:36 8,978.05 8,984.80 8,978.05 8,984.80 26.0K
10:37 8,985.88 8,987.12 8,985.88 8,987.12 11.1K
10:38 8,991.90 8,993.98 8,991.90 8,993.98 3.9K
10:39 8,990.19 8,994.35 8,990.19 8,994.35 10.4K
10:40 8,994.53 8,994.53 8,993.32 8,993.32 1.5K
10:41 8,993.66 8,994.26 8,993.66 8,994.26 7.4K
10:42 8,993.89 8,997.61 8,993.89 8,996.42 5.9K
10:43 8,996.42 9,002.52 8,996.42 9,001.29 8.0K
10:44 9,001.63 9,004.53 9,001.63 9,003.37 13.8K
10:45 9,003.44 9,003.44 9,001.89 9,001.97 3.3K
10:46 9,001.98 9,002.35 9,001.98 9,002.35 2.6K
10:47 9,002.35 9,002.35 9,001.96 9,001.96 1.7K
10:48 9,002.23 9,002.23 9,002.10 9,002.10 6.1K
10:49 9,002.47 9,004.46 9,002.47 9,004.46 16.2K
10:50 9,004.15 9,008.79 9,004.15 9,008.79 3.5K
10:51 9,008.66 9,009.90 9,008.66 9,009.67 19.7K
10:52 9,009.58 9,010.22 9,007.74 9,007.74 1.8K
10:53 9,007.74 9,007.74 9,007.40 9,007.70 3.0K
10:54 9,007.28 9,007.75 9,007.28 9,007.75 3.2K
10:55 9,008.46 9,008.46 9,006.79 9,006.79 4.0K
10:56 9,006.79 9,007.07 9,006.32 9,006.32 1.0K
10:57 9,006.32 9,006.32 9,005.55 9,005.55 3.8K
10:58 9,005.55 9,005.55 9,004.84 9,004.84 2.5K
10:59 9,004.51 9,004.51 9,003.11 9,003.60 14.2K
11:00 9,003.60 9,004.16 9,003.60 9,004.16 2.4K
11:01 9,003.06 9,003.06 9,002.18 9,002.18 4.6K
11:02 9,002.01 9,004.62 9,002.01 9,004.62 5.0K
11:03 9,005.13 9,005.13 9,001.45 9,001.45 5.7K
11:04 9,001.43 9,001.43 9,001.32 9,001.42 3.6K
11:05 9,001.42 9,001.42 9,000.66 9,000.85 15.4K
11:06 9,002.25 9,002.52 9,002.25 9,002.52 1.2K
11:07 9,001.11 9,004.68 9,001.11 9,004.68 18.9K
11:08 9,003.99 9,004.49 9,002.14 9,002.14 5.6K
11:09 9,002.00 9,002.00 9,002.00 9,002.00 1.1K
11:10 9,002.43 9,003.31 9,002.43 9,003.31 2.4K
11:11 9,003.39 9,003.88 9,003.23 9,003.88 2.8K
11:12 9,003.72 9,003.72 9,001.50 9,001.50 9.1K
11:13 9,001.50 9,002.02 9,001.23 9,002.02 6.6K
11:14 9,001.85 9,002.08 8,998.83 8,998.83 22.6K
11:15 8,998.77 8,999.88 8,998.77 8,999.49 9.9K
11:16 8,999.49 9,000.36 8,999.49 9,000.36 15.6K
11:17 9,000.36 9,000.36 8,996.86 8,996.86 0.8K
11:18 8,996.44 8,996.65 8,996.44 8,996.65 8.0K
11:19 8,996.65 8,996.70 8,996.65 8,996.70 0.6K
11:20 8,997.41 8,997.62 8,997.41 8,997.62 2.3K
11:21 8,997.62 8,998.57 8,997.62 8,998.44 3.0K
11:22 8,999.00 8,999.19 8,998.90 8,999.19 4.4K
11:23 9,000.54 9,001.47 9,000.54 9,001.47 5.2K
11:24 9,001.47 9,002.93 9,001.47 9,002.93 1.9K
11:25 9,003.20 9,004.26 9,003.20 9,004.26 2.8K
11:26 9,003.51 9,004.04 9,002.01 9,002.01 12.7K
11:27 9,001.84 9,002.02 9,001.73 9,001.92 0.9K
11:28 9,001.92 9,002.34 9,001.92 9,002.17 0.7K
11:29 9,002.46 9,002.46 9,001.94 9,001.94 1.1K
11:30 9,001.94 9,003.93 9,001.87 9,003.93 1.7K
11:31 9,004.10 9,004.10 9,003.96 9,004.01 6.0K
11:32 9,004.89 9,005.77 9,004.44 9,004.44 3.6K
11:33 9,003.10 9,003.10 9,002.29 9,002.29 6.0K
11:34 9,002.29 9,002.40 9,002.29 9,002.40 1.3K
11:35 9,004.78 9,005.49 9,004.78 9,005.49 8.6K
11:36 9,004.27 9,004.27 9,001.42 9,001.42 4.2K
11:37 9,000.84 9,000.95 8,999.96 8,999.96 2.0K
11:38 9,000.39 9,003.02 9,000.12 9,003.02 4.4K
11:39 9,003.02 9,003.19 9,002.63 9,002.63 4.5K
11:40 9,001.87 9,001.87 9,001.14 9,001.14 6.5K
11:41 9,001.08 9,001.22 9,000.94 9,001.11 5.3K
11:42 9,001.11 9,001.11 8,999.45 8,999.45 2.4K
11:43 8,999.28 8,999.28 8,997.24 8,997.24 15.8K
11:44 8,999.59 9,000.48 8,999.04 9,000.48 10.4K
11:45 9,000.22 9,000.36 8,999.28 8,999.28 2.0K
11:46 8,997.44 8,998.15 8,997.23 8,998.15 1.5K
11:47 8,998.33 8,998.59 8,998.33 8,998.59 2.0K
11:48 8,998.04 9,000.28 8,998.04 9,000.28 6.5K
11:49 9,002.96 9,002.96 9,002.69 9,002.69 2.5K
11:50 9,002.69 9,002.69 8,999.52 9,000.16 1.5K
11:51 9,000.26 9,001.25 9,000.26 9,001.25 1.6K
11:52 9,001.38 9,001.38 9,000.00 9,000.35 7.8K
11:53 9,000.91 9,000.91 8,999.90 9,000.10 3.5K
11:54 9,000.43 9,000.63 9,000.24 9,000.40 4.2K
11:55 9,000.40 9,000.98 9,000.40 9,000.98 1.5K
11:56 9,001.86 9,001.86 9,001.17 9,001.17 5.5K
11:57 8,999.88 8,999.88 8,996.64 8,996.64 20.9K
11:58 8,996.29 8,996.29 8,995.53 8,995.53 1.5K
11:59 8,993.60 8,993.84 8,993.60 8,993.84 10.5K
12:00 8,993.66 8,994.85 8,993.66 8,994.85 2.1K
12:01 8,995.94 8,995.94 8,995.81 8,995.81 1.5K
12:02 8,995.81 8,995.95 8,995.64 8,995.95 1.0K
12:03 8,995.95 8,996.01 8,995.78 8,996.01 0.6K
12:04 8,996.01 8,996.98 8,996.01 8,996.98 4.9K
12:05 8,996.98 8,997.52 8,996.97 8,997.52 5.1K
12:06 8,997.31 8,997.31 8,995.92 8,996.38 6.4K
12:07 8,996.38 8,996.54 8,996.38 8,996.40 1.3K
12:08 8,996.54 8,997.69 8,996.54 8,997.69 17.1K
12:09 8,997.54 8,997.92 8,996.74 8,996.74 4.0K
12:10 8,996.74 8,997.19 8,996.74 8,997.19 1.6K
12:11 8,996.41 8,997.08 8,996.25 8,996.25 3.7K
12:12 8,995.25 8,995.52 8,995.10 8,995.52 43.2K
12:13 8,996.79 8,996.87 8,995.66 8,995.66 4.1K
12:14 8,995.66 8,996.07 8,995.66 8,996.01 3.9K
12:15 8,995.62 8,995.62 8,995.01 8,995.27 6.5K
12:16 8,995.27 8,995.36 8,995.27 8,995.36 2.8K
12:17 8,995.09 8,995.09 8,994.27 8,994.27 3.4K
12:18 8,994.27 8,994.41 8,994.07 8,994.41 2.1K
12:19 8,994.61 8,994.78 8,993.40 8,993.40 1.5K
12:20 8,993.10 8,993.10 8,991.42 8,991.42 5.8K
12:21 8,991.44 8,991.77 8,991.44 8,991.71 17.6K
12:22 8,993.00 8,993.39 8,992.79 8,993.39 6.6K
12:23 8,995.67 8,996.21 8,995.67 8,996.21 4.9K
12:24 8,996.33 8,996.33 8,996.02 8,996.02 2.1K
12:25 8,996.30 8,996.30 8,993.91 8,993.91 2.7K
12:26 8,993.47 8,993.88 8,993.47 8,993.88 3.5K
12:27 8,993.94 8,994.02 8,993.94 8,994.02 3.1K
12:28 8,994.15 8,994.53 8,994.02 8,994.53 3.4K
12:29 8,994.44 8,994.63 8,993.91 8,993.91 1.7K
12:30 8,993.62 8,994.27 8,993.62 8,994.27 5.0K
12:31 8,994.76 8,995.33 8,994.76 8,995.33 6.6K
12:32 8,995.61 8,995.79 8,995.61 8,995.79 2.1K
12:33 8,995.73 8,995.73 8,995.51 8,995.73 0.9K
12:34 8,995.73 8,995.74 8,995.46 8,995.46 1.3K
12:35 8,995.70 8,995.99 8,995.70 8,995.99 9.6K
12:36 8,995.99 8,996.15 8,994.94 8,994.94 2.2K
12:37 8,995.17 8,995.17 8,994.95 8,994.95 2.2K
12:38 8,994.90 8,994.90 8,994.69 8,994.69 1.0K
12:39 8,994.69 8,994.77 8,994.56 8,994.56 1.5K
12:40 8,994.73 8,994.73 8,994.22 8,994.22 0.9K
12:41 8,993.88 8,993.88 8,993.23 8,993.23 8.5K
12:42 8,993.23 8,995.26 8,993.23 8,995.26 1.4K
12:43 8,996.35 8,997.61 8,996.35 8,997.61 4.9K
12:44 8,997.75 8,997.75 8,997.75 8,997.75 0.5K
12:45 8,997.95 8,998.23 8,997.95 8,998.23 1.3K
12:46 8,998.38 8,999.49 8,998.38 8,999.49 8.9K
12:47 8,999.72 8,999.72 8,998.96 8,998.96 15.0K
12:48 8,999.24 9,000.22 8,999.24 9,000.22 3.0K
12:49 9,000.22 9,000.44 9,000.22 9,000.44 0.4K
12:50 9,000.44 9,000.44 8,999.83 8,999.83 5.6K
12:51 8,999.48 8,999.48 8,999.11 8,999.39 1.7K
12:52 8,998.87 8,999.04 8,998.76 8,999.04 6.1K
12:53 8,999.04 8,999.04 8,998.39 8,998.39 2.1K
12:54 8,998.59 8,998.78 8,998.11 8,998.11 7.1K
12:55 8,998.20 8,998.58 8,998.20 8,998.24 6.7K
12:56 8,999.53 8,999.53 8,997.21 8,997.21 3.9K
12:57 8,997.21 8,998.34 8,997.12 8,998.34 2.7K
12:58 8,998.34 8,998.36 8,998.20 8,998.36 2.1K
12:59 8,998.36 8,998.36 8,994.20 8,994.20 6.9K
13:00 8,993.61 8,994.34 8,993.44 8,993.48 7.5K
13:01 8,993.48 8,993.48 8,993.06 8,993.42 5.5K
13:02 8,993.25 8,993.38 8,993.20 8,993.38 42.9K
13:03 8,993.38 8,993.38 8,993.13 8,993.13 0.8K
13:04 8,992.75 8,992.92 8,992.75 8,992.92 3.8K
13:05 8,992.92 8,992.96 8,992.83 8,992.96 0.7K
13:06 8,993.24 8,994.08 8,993.08 8,993.08 9.3K
13:07 8,993.80 8,994.56 8,993.61 8,994.56 5.3K
13:08 8,994.58 8,994.93 8,994.58 8,994.93 2.8K
13:09 8,994.93 8,995.15 8,994.82 8,995.15 1.5K
13:10 8,994.96 8,995.03 8,994.79 8,995.03 3.3K
13:11 8,995.03 8,995.95 8,995.03 8,995.95 11.4K
13:12 8,995.74 8,997.23 8,995.74 8,997.23 1.5K
13:13 8,996.85 8,999.01 8,996.85 8,999.01 8.5K
13:14 8,999.37 8,999.68 8,999.00 8,999.00 3.3K
13:15 8,999.20 8,999.65 8,999.20 8,999.65 5.4K
13:16 8,999.65 9,001.78 8,999.53 9,001.78 7.4K
13:17 9,001.99 9,001.99 8,999.31 8,999.50 14.1K
13:18 8,999.50 8,999.50 8,998.44 8,998.44 4.7K
13:19 8,998.07 8,998.15 8,997.34 8,997.34 4.2K
13:20 8,997.55 8,997.92 8,997.53 8,997.92 1.5K
13:21 8,997.77 8,997.77 8,996.58 8,996.79 7.2K
13:22 8,995.45 8,995.45 8,993.95 8,993.95 4.9K
13:23 8,994.01 8,994.01 8,993.21 8,993.21 1.0K
13:24 8,993.21 8,993.21 8,992.22 8,992.43 7.0K
13:25 8,992.32 8,992.46 8,992.12 8,992.12 5.1K
13:26 8,993.68 8,993.87 8,993.29 8,993.29 1.6K
13:27 8,994.01 8,994.01 8,994.01 8,994.01 2.5K
13:28 8,993.76 8,993.90 8,993.59 8,993.90 1.9K
13:29 8,993.90 8,994.08 8,993.85 8,993.85 2.3K
13:30 8,993.29 8,993.62 8,992.68 8,993.07 5.7K
13:31 8,994.69 8,995.42 8,994.69 8,995.42 4.1K
13:32 8,995.65 9,000.93 8,995.65 9,000.77 7.9K
13:33 9,001.22 9,002.05 9,001.22 9,002.05 1.5K
13:34 9,001.67 9,002.69 9,000.95 9,000.95 8.1K
13:35 9,000.20 9,001.26 9,000.20 9,001.26 6.2K
13:36 9,001.27 9,001.27 9,001.01 9,001.01 1.1K
13:37 9,001.01 9,001.19 9,000.57 9,000.78 4.8K
13:38 9,002.24 9,004.55 9,002.15 9,002.15 4.2K
13:39 9,002.15 9,002.36 9,001.94 9,002.36 3.3K
13:40 9,002.09 9,002.09 9,001.86 9,001.86 2.6K
13:41 9,001.86 9,002.65 9,001.86 9,002.32 6.6K
13:42 9,002.32 9,003.23 9,002.32 9,003.23 2.2K
13:43 9,003.23 9,004.03 9,003.23 9,004.03 1.5K
13:44 9,003.84 9,004.57 9,003.84 9,004.57 2.0K
13:45 9,004.70 9,004.70 9,003.69 9,003.69 3.7K
13:46 9,003.69 9,004.09 9,003.50 9,004.09 3.3K
13:47 9,003.08 9,003.08 9,002.08 9,002.11 7.7K
13:48 9,001.92 9,002.06 9,001.58 9,001.58 1.5K
13:49 9,001.58 9,001.75 9,001.54 9,001.54 2.7K
13:50 9,001.81 9,003.57 9,001.34 9,003.57 56.4K
13:51 9,003.57 9,008.74 9,003.57 9,008.74 6.3K
13:52 9,008.74 9,009.20 9,008.74 9,009.11 6.3K
13:53 9,009.11 9,009.20 9,009.11 9,009.20 15.5K
13:54 9,009.20 9,009.58 9,009.20 9,009.58 14.6K
13:55 9,009.65 9,010.15 9,009.65 9,010.15 1.5K
13:56 9,010.15 9,010.31 9,010.15 9,010.31 11.0K
13:57 9,010.31 9,010.31 9,009.87 9,009.87 5.3K
13:58 9,009.87 9,010.71 9,009.77 9,010.71 12.6K
13:59 9,010.37 9,012.61 9,010.28 9,012.61 58.5K
14:00 9,010.66 9,013.03 9,010.66 9,013.03 9.2K
14:01 9,013.03 9,013.17 9,013.03 9,013.17 1.2K
14:02 9,013.08 9,014.40 9,013.08 9,014.40 38.4K
14:03 9,013.76 9,014.85 9,013.61 9,014.85 5.4K
14:04 9,015.06 9,015.06 9,014.25 9,014.25 8.7K
14:05 9,014.25 9,014.30 9,014.18 9,014.30 5.7K
14:06 9,014.44 9,014.87 9,014.44 9,014.62 27.9K
14:07 9,015.00 9,015.00 9,015.00 9,015.00 6.6K
14:08 9,014.62 9,015.71 9,014.62 9,015.71 16.0K
14:09 9,015.88 9,015.97 9,014.80 9,014.80 5.4K
14:10 9,014.80 9,016.96 9,014.80 9,016.86 4.5K
14:11 9,016.86 9,018.77 9,016.86 9,018.64 8.0K
14:12 9,018.43 9,019.12 9,018.43 9,018.98 3.8K
14:13 9,018.98 9,018.98 9,018.56 9,018.58 1.9K
14:14 9,018.58 9,018.58 9,017.88 9,017.88 3.3K
14:15 9,017.78 9,017.78 9,016.60 9,017.35 10.1K
14:16 9,017.58 9,017.72 9,017.58 9,017.72 0.5K
14:17 9,017.72 9,017.72 9,017.51 9,017.69 1.6K
14:18 9,018.06 9,018.46 9,018.06 9,018.46 13.6K
14:19 9,019.14 9,019.79 9,019.14 9,019.74 17.8K
14:20 9,019.38 9,019.70 9,019.38 9,019.70 3.6K
14:21 9,019.39 9,020.31 9,019.39 9,020.31 4.8K
14:22 9,020.48 9,020.48 9,020.09 9,020.09 2.6K
14:23 9,019.91 9,019.91 9,019.64 9,019.64 1.8K
14:24 9,019.38 9,019.38 9,018.50 9,018.50 12.9K
14:25 9,018.40 9,019.45 9,018.40 9,019.45 3.7K
14:26 9,019.76 9,019.76 9,018.68 9,018.68 53.6K
14:27 9,018.29 9,018.54 9,018.03 9,018.03 36.6K
14:28 9,017.85 9,018.00 9,017.68 9,018.00 3.9K
14:29 9,016.32 9,016.32 9,013.51 9,014.35 3.0K
14:30 9,013.49 9,013.94 9,013.34 9,013.94 10.0K
14:31 9,013.56 9,013.83 9,013.56 9,013.66 2.8K
14:32 9,013.48 9,015.07 9,013.48 9,015.07 3.5K
14:33 9,015.15 9,015.15 9,012.49 9,012.49 7.1K
14:34 9,013.79 9,013.93 9,013.68 9,013.68 3.7K
14:35 9,013.46 9,013.46 9,013.10 9,013.44 2.5K
14:36 9,013.51 9,013.53 9,013.13 9,013.13 6.4K
14:37 9,013.13 9,013.13 9,012.36 9,012.36 2.1K
14:38 9,013.08 9,013.31 9,013.08 9,013.31 16.5K
14:39 9,013.31 9,013.31 9,012.69 9,012.84 7.0K
14:40 9,012.72 9,012.72 9,011.84 9,011.84 4.2K
14:41 9,011.49 9,011.67 9,010.24 9,010.24 10.4K
14:42 9,010.63 9,011.19 9,010.50 9,011.03 6.7K
14:43 9,010.32 9,010.96 9,010.32 9,010.72 3.3K
14:44 9,010.72 9,010.72 9,010.72 9,010.72 0.2K
14:45 9,010.86 9,011.65 9,010.86 9,011.65 1.5K
14:46 9,011.73 9,011.84 9,011.34 9,011.34 9.5K
14:47 9,010.94 9,010.94 9,010.01 9,010.60 18.6K
14:48 9,010.88 9,011.01 9,010.29 9,011.01 4.5K
14:49 9,010.35 9,010.49 9,010.35 9,010.38 2.9K
14:50 9,010.13 9,010.13 9,008.74 9,008.74 2.3K
14:51 9,008.83 9,008.90 9,008.74 9,008.74 3.7K
14:52 9,008.56 9,008.69 9,008.10 9,008.10 3.0K
14:53 9,008.25 9,008.84 9,008.25 9,008.30 5.2K
14:54 9,008.30 9,008.30 9,007.11 9,007.11 11.5K
14:55 9,007.12 9,010.55 9,007.12 9,009.72 13.6K
14:56 9,009.64 9,009.64 9,009.29 9,009.29 1.8K
14:57 9,009.54 9,009.54 9,009.10 9,009.10 13.4K
14:58 9,008.63 9,010.77 9,008.63 9,010.45 12.3K
14:59 9,009.00 9,009.03 9,008.84 9,009.03 5.0K
15:00 9,009.03 9,009.31 9,009.03 9,009.31 8.7K
15:01 9,009.48 9,010.52 9,009.48 9,010.52 3.3K
15:02 9,010.81 9,012.14 9,010.81 9,012.14 20.2K
15:03 9,012.44 9,013.15 9,012.44 9,012.47 16.5K
15:04 9,012.62 9,012.62 9,012.45 9,012.57 4.1K
15:05 9,012.57 9,012.74 9,012.01 9,012.01 10.6K
15:06 9,012.19 9,012.38 9,012.11 9,012.11 23.1K
15:07 9,012.30 9,012.38 9,012.30 9,012.38 4.2K
15:08 9,012.83 9,012.83 9,012.68 9,012.68 7.6K
15:09 9,012.12 9,012.12 9,011.51 9,011.51 3.8K
15:10 9,011.85 9,013.54 9,011.48 9,013.54 6.7K
15:11 9,012.69 9,012.69 9,011.23 9,011.23 6.3K
15:12 9,011.32 9,011.80 9,011.32 9,011.80 9.7K
15:13 9,010.62 9,011.49 9,010.62 9,011.49 2.7K
15:14 9,011.13 9,011.19 9,010.86 9,011.19 8.0K
15:15 9,011.01 9,014.38 9,011.01 9,014.38 9.8K
15:16 9,014.81 9,015.10 9,014.45 9,015.02 9.6K
15:17 9,015.02 9,016.75 9,015.02 9,016.11 5.1K
15:18 9,015.71 9,016.93 9,015.71 9,016.86 7.9K
15:19 9,018.64 9,019.71 9,018.64 9,018.98 14.9K
15:20 9,019.24 9,019.24 9,018.37 9,018.55 5.9K
15:21 9,018.34 9,018.34 9,017.88 9,017.88 9.1K
15:22 9,017.32 9,017.76 9,017.32 9,017.76 1.8K
15:23 9,017.76 9,017.77 9,017.59 9,017.60 1.1K
15:24 9,015.40 9,015.40 9,015.00 9,015.00 2.2K
15:25 9,015.41 9,018.06 9,015.41 9,017.54 10.6K
15:26 9,017.00 9,017.00 9,014.31 9,014.31 8.7K
15:27 9,013.21 9,013.23 9,012.98 9,013.23 11.1K
15:28 9,013.21 9,013.21 9,011.50 9,011.83 13.6K
15:29 9,012.04 9,012.73 9,011.79 9,012.73 9.9K
15:30 9,012.85 9,016.37 9,012.85 9,015.67 18.4K
15:31 9,015.74 9,015.74 9,014.44 9,014.68 9.0K
15:32 9,014.41 9,014.54 9,014.35 9,014.35 3.9K
15:33 9,014.55 9,016.71 9,014.55 9,016.01 11.7K
15:34 9,014.88 9,014.88 9,014.16 9,014.44 6.0K
15:35 9,013.28 9,013.45 9,012.24 9,012.24 14.3K
15:36 9,012.21 9,012.47 9,012.21 9,012.47 4.7K
15:37 9,012.64 9,013.86 9,012.64 9,013.86 13.1K
15:38 9,014.86 9,015.20 9,014.86 9,014.92 18.1K
15:39 9,014.25 9,015.09 9,014.25 9,015.09 9.4K
15:40 9,015.72 9,016.17 9,015.72 9,016.04 10.2K
15:41 9,016.46 9,016.46 9,014.73 9,015.27 6.1K
15:42 9,015.63 9,016.57 9,015.63 9,016.57 10.0K
15:43 9,015.45 9,015.45 9,013.97 9,014.12 7.6K
15:44 9,014.21 9,014.52 9,014.21 9,014.52 10.1K
15:45 9,014.70 9,014.70 9,013.56 9,013.56 14.6K
15:46 9,013.49 9,014.45 9,013.49 9,013.62 9.0K
15:47 9,013.09 9,014.18 9,012.54 9,012.54 17.3K
15:48 9,012.57 9,013.03 9,012.37 9,012.69 11.5K
15:49 9,012.51 9,012.51 9,010.74 9,011.07 32.8K
15:50 9,010.39 9,012.12 9,007.19 9,008.56 61.2K
15:51 9,008.68 9,009.45 9,008.68 9,009.45 20.3K
15:52 9,009.93 9,010.20 9,008.80 9,010.20 32.4K
15:53 9,009.63 9,010.51 9,008.89 9,008.89 15.3K
15:54 9,008.31 9,008.31 9,007.27 9,007.60 57.0K
15:55 9,007.25 9,007.86 9,006.18 9,007.86 24.3K
15:56 9,007.25 9,007.25 9,002.16 9,004.28 96.7K
15:57 9,004.58 9,004.58 9,001.57 9,001.76 51.8K
15:58 9,001.16 9,001.99 9,000.99 9,000.99 58.8K
15:59 9,000.20 9,000.20 8,998.39 8,999.00 118.2K
16:00 8,994.22 8,996.37 8,994.22 8,996.37 1,011.4K
16:01 8,996.37 8,996.37 8,996.37 8,996.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし