| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
8,674.27 |
8,766.39 |
8,674.27 |
8,744.29 |
6.3M |
| 2024-12-30 |
8,750.31 |
8,750.31 |
8,608.60 |
8,643.55 |
8.8M |
| 2024-12-27 |
8,774.40 |
8,824.29 |
8,714.46 |
8,750.31 |
5.9M |
| 2024-12-24 |
8,725.00 |
8,779.63 |
8,720.79 |
8,774.40 |
2.6M |
| 2024-12-23 |
8,787.45 |
8,787.45 |
8,675.19 |
8,725.00 |
7.0M |
| 2024-12-20 |
8,656.16 |
8,804.05 |
8,608.23 |
8,787.45 |
22.1M |
| 2024-12-19 |
8,785.81 |
8,809.08 |
8,656.16 |
8,656.16 |
12.1M |
| 2024-12-18 |
9,017.79 |
9,052.89 |
8,785.81 |
8,785.81 |
9.6M |
| 2024-12-17 |
8,969.76 |
9,056.11 |
8,930.20 |
9,017.79 |
9.0M |
| 2024-12-16 |
8,998.49 |
9,064.32 |
8,964.51 |
8,969.76 |
5.9M |
| 2024-12-13 |
9,081.31 |
9,081.31 |
8,995.26 |
8,998.49 |
8.2M |
| 2024-12-12 |
9,084.32 |
9,121.21 |
9,064.69 |
9,081.31 |
7.0M |
| 2024-12-11 |
9,046.55 |
9,120.54 |
9,046.55 |
9,084.32 |
7.4M |
| 2024-12-10 |
9,127.52 |
9,127.52 |
9,031.85 |
9,046.55 |
7.6M |
| 2024-12-09 |
9,181.27 |
9,217.90 |
9,103.67 |
9,127.52 |
7.1M |
| 2024-12-06 |
9,226.54 |
9,274.30 |
9,176.12 |
9,181.27 |
6.2M |
| 2024-12-05 |
9,273.49 |
9,282.09 |
9,193.06 |
9,226.54 |
6.7M |
| 2024-12-04 |
9,256.08 |
9,308.59 |
9,234.57 |
9,273.49 |
6.7M |
| 2024-12-03 |
9,255.26 |
9,287.93 |
9,204.59 |
9,256.08 |
8.5M |
| 2024-12-02 |
9,308.97 |
9,308.97 |
9,244.76 |
9,255.26 |
6.8M |
| 2024-11-29 |
9,275.43 |
9,332.39 |
9,236.64 |
9,308.97 |
5.2M |
| 2024-11-28 |
9,213.85 |
9,297.51 |
9,211.71 |
9,251.05 |
3.3M |
| 2024-11-27 |
9,161.12 |
9,261.69 |
9,161.12 |
9,213.85 |
5.3M |
| 2024-11-26 |
9,310.46 |
9,310.46 |
9,126.08 |
9,158.94 |
9.4M |
| 2024-11-25 |
9,085.77 |
9,327.20 |
9,085.77 |
9,310.46 |
9.8M |
| 2024-11-22 |
9,102.06 |
9,160.62 |
9,085.77 |
9,085.77 |
8.0M |
| 2024-11-21 |
9,055.81 |
9,136.33 |
9,037.37 |
9,102.06 |
7.7M |
| 2024-11-20 |
9,050.48 |
9,077.14 |
8,976.40 |
9,055.81 |
6.7M |
| 2024-11-19 |
9,069.42 |
9,080.07 |
8,974.66 |
9,050.48 |
6.7M |
| 2024-11-18 |
9,075.74 |
9,117.76 |
9,048.43 |
9,069.42 |
6.4M |
| 2024-11-15 |
9,105.57 |
9,112.60 |
9,043.36 |
9,075.74 |
6.7M |
| 2024-11-14 |
9,122.12 |
9,164.11 |
9,088.73 |
9,105.57 |
6.1M |
| 2024-11-13 |
9,146.34 |
9,164.95 |
9,096.04 |
9,122.12 |
6.2M |
| 2024-11-12 |
9,160.88 |
9,177.22 |
9,122.64 |
9,146.34 |
5.4M |
| 2024-11-11 |
9,199.74 |
9,264.08 |
9,135.80 |
9,160.88 |
4.8M |
| 2024-11-08 |
9,212.57 |
9,235.46 |
9,153.39 |
9,199.74 |
6.5M |
| 2024-11-07 |
9,115.02 |
9,239.43 |
9,115.02 |
9,212.57 |
6.8M |
| 2024-11-06 |
9,196.97 |
9,230.94 |
9,002.36 |
9,115.02 |
10.1M |
| 2024-11-05 |
9,222.74 |
9,222.74 |
9,114.39 |
9,196.97 |
6.4M |
| 2024-11-04 |
9,138.94 |
9,267.93 |
9,118.28 |
9,222.74 |
5.5M |
| 2024-11-01 |
9,214.01 |
9,248.99 |
9,132.76 |
9,138.94 |
7.4M |
| 2024-10-31 |
9,371.49 |
9,371.49 |
9,214.01 |
9,214.01 |
10.6M |
| 2024-10-30 |
9,374.32 |
9,413.29 |
9,316.15 |
9,345.08 |
5.9M |
| 2024-10-29 |
9,409.15 |
9,409.15 |
9,316.95 |
9,374.32 |
5.7M |
| 2024-10-28 |
9,414.71 |
9,494.95 |
9,392.87 |
9,409.15 |
6.3M |
| 2024-10-25 |
9,502.12 |
9,535.58 |
9,401.46 |
9,414.71 |
7.7M |
| 2024-10-24 |
9,433.73 |
9,520.17 |
9,411.30 |
9,502.12 |
5.6M |
| 2024-10-23 |
9,458.68 |
9,494.50 |
9,430.49 |
9,433.73 |
5.0M |
| 2024-10-22 |
9,429.42 |
9,465.52 |
9,404.24 |
9,458.68 |
4.7M |
| 2024-10-21 |
9,542.53 |
9,542.53 |
9,400.37 |
9,429.42 |
5.1M |
| 2024-10-18 |
9,577.02 |
9,610.00 |
9,541.86 |
9,542.53 |
4.8M |
| 2024-10-17 |
9,577.45 |
9,592.53 |
9,506.19 |
9,577.02 |
5.1M |
| 2024-10-16 |
9,545.49 |
9,637.34 |
9,545.49 |
9,577.45 |
5.5M |
| 2024-10-15 |
9,413.52 |
9,545.54 |
9,413.52 |
9,545.49 |
6.7M |
| 2024-10-11 |
9,347.48 |
9,452.80 |
9,347.48 |
9,413.52 |
5.4M |
| 2024-10-10 |
9,437.05 |
9,437.05 |
9,327.96 |
9,347.48 |
5.8M |
| 2024-10-09 |
9,395.42 |
9,460.68 |
9,383.34 |
9,437.05 |
5.2M |
| 2024-10-08 |
9,409.51 |
9,426.92 |
9,362.88 |
9,395.42 |
5.6M |
| 2024-10-07 |
9,440.43 |
9,440.43 |
9,349.18 |
9,409.51 |
5.3M |
| 2024-10-04 |
9,494.77 |
9,505.80 |
9,423.80 |
9,440.43 |
4.8M |
| 2024-10-03 |
9,654.03 |
9,654.03 |
9,471.94 |
9,494.77 |
8.5M |
| 2024-10-02 |
9,731.51 |
9,740.22 |
9,646.36 |
9,654.03 |
5.6M |
| 2024-10-01 |
9,769.21 |
9,769.21 |
9,697.94 |
9,731.51 |
5.3M |
| 2024-09-30 |
9,680.11 |
9,774.82 |
9,666.76 |
9,769.21 |
6.5M |
| 2024-09-27 |
9,739.62 |
9,798.03 |
9,679.17 |
9,680.11 |
8.6M |
| 2024-09-26 |
9,685.63 |
9,765.83 |
9,685.63 |
9,710.57 |
5.3M |
| 2024-09-25 |
9,730.00 |
9,754.74 |
9,685.63 |
9,685.63 |
4.7M |
| 2024-09-24 |
9,730.96 |
9,781.15 |
9,707.49 |
9,730.00 |
6.1M |
| 2024-09-23 |
9,717.43 |
9,756.39 |
9,693.12 |
9,730.96 |
4.9M |
| 2024-09-20 |
9,710.22 |
9,755.92 |
9,654.22 |
9,717.43 |
25.3M |
| 2024-09-19 |
9,659.22 |
9,754.10 |
9,650.58 |
9,710.22 |
7.1M |
| 2024-09-18 |
9,646.83 |
9,706.46 |
9,565.66 |
9,659.22 |
6.2M |
| 2024-09-17 |
9,714.16 |
9,737.96 |
9,633.98 |
9,646.83 |
6.3M |
| 2024-09-16 |
9,753.23 |
9,787.26 |
9,665.30 |
9,714.16 |
6.0M |
| 2024-09-13 |
9,556.45 |
9,764.23 |
9,556.45 |
9,753.23 |
9.9M |
| 2024-09-12 |
9,498.89 |
9,566.16 |
9,478.16 |
9,556.45 |
6.7M |
| 2024-09-11 |
9,424.00 |
9,501.65 |
9,318.90 |
9,498.89 |
7.8M |
| 2024-09-10 |
9,333.59 |
9,424.17 |
9,316.80 |
9,424.00 |
6.3M |
| 2024-09-09 |
9,265.47 |
9,375.16 |
9,265.47 |
9,333.59 |
6.9M |
| 2024-09-06 |
9,313.23 |
9,354.52 |
9,206.99 |
9,265.47 |
7.7M |
| 2024-09-05 |
9,357.81 |
9,420.77 |
9,294.69 |
9,313.23 |
8.4M |
| 2024-09-04 |
9,235.79 |
9,378.96 |
9,200.42 |
9,357.81 |
10.2M |
| 2024-09-03 |
9,250.90 |
9,258.07 |
9,182.56 |
9,235.79 |
6.9M |
| 2024-08-30 |
9,189.18 |
9,257.68 |
9,173.83 |
9,250.90 |
22.3M |
| 2024-08-29 |
9,221.12 |
9,234.92 |
9,158.24 |
9,162.92 |
7.9M |
| 2024-08-28 |
9,277.93 |
9,278.31 |
9,177.04 |
9,221.12 |
6.5M |
| 2024-08-27 |
9,189.09 |
9,288.13 |
9,130.42 |
9,277.93 |
7.0M |
| 2024-08-26 |
9,145.75 |
9,195.65 |
9,143.00 |
9,189.09 |
6.0M |
| 2024-08-23 |
8,995.18 |
9,145.75 |
8,995.18 |
9,145.75 |
6.3M |
| 2024-08-22 |
8,971.96 |
8,996.40 |
8,949.05 |
8,995.18 |
3.9M |
| 2024-08-21 |
8,865.78 |
8,989.94 |
8,865.78 |
8,971.96 |
6.0M |
| 2024-08-20 |
8,848.62 |
8,874.56 |
8,836.32 |
8,865.78 |
3.7M |
| 2024-08-19 |
8,806.59 |
8,875.27 |
8,806.59 |
8,848.62 |
4.7M |
| 2024-08-16 |
8,795.05 |
8,806.59 |
8,753.30 |
8,806.59 |
4.4M |
| 2024-08-15 |
8,739.41 |
8,838.48 |
8,739.41 |
8,795.05 |
5.0M |
| 2024-08-14 |
8,729.64 |
8,752.40 |
8,669.12 |
8,739.41 |
4.8M |
| 2024-08-13 |
8,666.14 |
8,751.81 |
8,645.33 |
8,729.64 |
5.0M |
| 2024-08-12 |
8,722.48 |
8,726.71 |
8,618.91 |
8,666.14 |
4.5M |
| 2024-08-09 |
8,709.41 |
8,748.30 |
8,637.45 |
8,722.48 |
4.5M |
| 2024-08-08 |
8,654.81 |
8,762.33 |
8,627.20 |
8,709.41 |
5.7M |
| 2024-08-07 |
8,783.58 |
8,831.78 |
8,633.20 |
8,654.81 |
5.6M |
| 2024-08-06 |
8,780.90 |
8,821.13 |
8,563.40 |
8,783.58 |
5.8M |
| 2024-08-02 |
8,864.53 |
8,864.53 |
8,666.07 |
8,780.90 |
6.2M |
| 2024-08-01 |
8,812.66 |
8,894.57 |
8,812.66 |
8,864.53 |
6.7M |
| 2024-07-31 |
8,931.68 |
8,931.68 |
8,811.18 |
8,812.66 |
8.4M |
| 2024-07-30 |
8,902.86 |
8,943.00 |
8,874.49 |
8,905.58 |
4.3M |
| 2024-07-29 |
8,936.41 |
8,959.14 |
8,882.89 |
8,902.86 |
3.3M |
| 2024-07-26 |
8,860.11 |
8,965.56 |
8,860.11 |
8,936.41 |
3.6M |
| 2024-07-25 |
8,766.93 |
8,952.86 |
8,763.37 |
8,860.11 |
4.6M |
| 2024-07-24 |
8,824.24 |
8,921.49 |
8,764.26 |
8,766.93 |
4.8M |
| 2024-07-23 |
8,804.42 |
8,842.46 |
8,754.20 |
8,824.24 |
3.8M |
| 2024-07-22 |
8,634.09 |
8,825.77 |
8,633.96 |
8,804.42 |
6.2M |
| 2024-07-19 |
8,602.85 |
8,647.53 |
8,577.18 |
8,634.09 |
3.4M |
| 2024-07-18 |
8,633.04 |
8,684.74 |
8,561.08 |
8,602.85 |
6.1M |
| 2024-07-17 |
8,593.37 |
8,656.54 |
8,533.37 |
8,633.04 |
4.5M |
| 2024-07-16 |
8,495.97 |
8,596.16 |
8,488.32 |
8,593.37 |
5.9M |
| 2024-07-15 |
8,421.17 |
8,501.89 |
8,405.20 |
8,495.97 |
4.0M |
| 2024-07-12 |
8,361.97 |
8,458.24 |
8,361.97 |
8,421.17 |
5.1M |
| 2024-07-11 |
8,155.08 |
8,380.98 |
8,155.08 |
8,361.97 |
6.8M |
| 2024-07-10 |
8,098.64 |
8,157.16 |
8,098.64 |
8,155.08 |
4.0M |
| 2024-07-09 |
8,121.95 |
8,121.95 |
8,068.01 |
8,098.64 |
4.0M |
| 2024-07-08 |
7,986.90 |
8,122.23 |
7,985.15 |
8,121.95 |
5.3M |
| 2024-07-05 |
8,049.56 |
8,085.69 |
7,986.90 |
7,986.90 |
5.0M |
| 2024-07-04 |
8,043.88 |
8,074.98 |
8,011.93 |
8,049.56 |
1.7M |
| 2024-07-03 |
7,987.63 |
8,075.79 |
7,987.63 |
8,043.88 |
4.0M |
| 2024-07-02 |
7,944.85 |
7,988.95 |
7,892.46 |
7,987.63 |
6.4M |
| 2024-06-28 |
7,905.90 |
7,959.73 |
7,900.66 |
7,944.85 |
5.5M |
| 2024-06-27 |
7,755.86 |
7,877.23 |
7,750.03 |
7,876.13 |
6.4M |
| 2024-06-26 |
7,858.57 |
7,858.57 |
7,735.04 |
7,755.86 |
6.2M |
| 2024-06-25 |
7,919.47 |
7,919.47 |
7,835.56 |
7,858.57 |
5.3M |
| 2024-06-24 |
7,757.90 |
7,924.58 |
7,757.90 |
7,919.47 |
5.5M |
| 2024-06-21 |
7,790.19 |
7,790.21 |
7,743.21 |
7,757.90 |
14.6M |
| 2024-06-20 |
7,742.94 |
7,798.92 |
7,715.31 |
7,790.19 |
6.4M |
| 2024-06-19 |
7,794.39 |
7,794.39 |
7,742.94 |
7,742.94 |
3.1M |
| 2024-06-18 |
7,836.58 |
7,857.09 |
7,785.53 |
7,794.39 |
5.1M |
| 2024-06-17 |
7,869.40 |
7,869.40 |
7,792.07 |
7,836.58 |
5.2M |
| 2024-06-14 |
7,906.09 |
7,906.09 |
7,827.28 |
7,869.40 |
4.4M |
| 2024-06-13 |
7,924.05 |
7,927.49 |
7,835.65 |
7,906.09 |
5.8M |
| 2024-06-12 |
7,843.35 |
8,009.74 |
7,843.35 |
7,924.05 |
4.4M |
| 2024-06-11 |
7,920.33 |
7,920.33 |
7,834.92 |
7,843.35 |
6.3M |
| 2024-06-10 |
7,903.19 |
7,939.78 |
7,861.27 |
7,920.33 |
4.9M |
| 2024-06-07 |
8,033.82 |
8,033.82 |
7,900.24 |
7,903.19 |
4.8M |
| 2024-06-06 |
8,068.18 |
8,087.68 |
8,024.62 |
8,033.82 |
6.8M |
| 2024-06-05 |
7,943.96 |
8,079.83 |
7,943.96 |
8,068.18 |
7.9M |
| 2024-06-04 |
7,951.07 |
7,975.68 |
7,920.96 |
7,943.96 |
6.1M |
| 2024-06-03 |
7,895.64 |
7,955.22 |
7,888.61 |
7,951.07 |
6.9M |
| 2024-05-31 |
7,826.88 |
7,909.05 |
7,806.33 |
7,895.64 |
12.0M |
| 2024-05-30 |
7,731.81 |
7,802.74 |
7,731.81 |
7,800.96 |
4.3M |
| 2024-05-29 |
7,836.77 |
7,836.77 |
7,715.90 |
7,731.81 |
5.8M |
| 2024-05-28 |
7,963.91 |
7,963.91 |
7,830.24 |
7,836.77 |
5.3M |
| 2024-05-27 |
7,936.58 |
7,976.47 |
7,923.83 |
7,963.91 |
1.9M |
| 2024-05-24 |
7,937.82 |
7,967.38 |
7,927.23 |
7,936.58 |
3.7M |
| 2024-05-23 |
8,015.59 |
8,028.42 |
7,911.01 |
7,937.82 |
4.6M |
| 2024-05-22 |
8,067.92 |
8,070.22 |
7,997.94 |
8,015.59 |
4.2M |
| 2024-05-21 |
8,096.09 |
8,120.32 |
8,061.88 |
8,067.92 |
3.6M |
| 2024-05-17 |
8,136.44 |
8,149.30 |
8,068.19 |
8,096.09 |
4.3M |
| 2024-05-16 |
8,111.50 |
8,153.88 |
8,111.50 |
8,136.44 |
5.3M |
| 2024-05-15 |
8,074.60 |
8,173.77 |
8,074.60 |
8,111.50 |
6.9M |
| 2024-05-14 |
8,092.99 |
8,120.35 |
8,046.61 |
8,074.60 |
5.0M |
| 2024-05-13 |
8,104.03 |
8,159.89 |
8,083.68 |
8,092.99 |
4.5M |
| 2024-05-10 |
8,121.94 |
8,151.83 |
8,075.53 |
8,104.03 |
3.5M |
| 2024-05-09 |
8,083.60 |
8,130.52 |
8,076.01 |
8,121.94 |
6.2M |
| 2024-05-08 |
8,025.91 |
8,083.60 |
7,985.11 |
8,083.60 |
7.9M |
| 2024-05-07 |
8,085.86 |
8,107.90 |
8,025.15 |
8,025.91 |
5.3M |
| 2024-05-06 |
8,004.90 |
8,085.86 |
8,004.90 |
8,085.86 |
5.8M |
| 2024-05-03 |
7,932.99 |
8,059.88 |
7,932.99 |
8,004.90 |
5.1M |
| 2024-05-02 |
7,861.30 |
7,976.17 |
7,840.64 |
7,932.99 |
7.8M |
| 2024-05-01 |
7,853.10 |
7,921.98 |
7,818.85 |
7,861.30 |
9.5M |
| 2024-04-30 |
7,887.41 |
7,912.13 |
7,852.49 |
7,853.10 |
7.5M |
| 2024-04-29 |
7,934.86 |
7,987.44 |
7,846.09 |
7,887.41 |
5.3M |
| 2024-04-26 |
7,898.02 |
7,963.91 |
7,898.02 |
7,910.55 |
4.6M |
| 2024-04-25 |
7,961.60 |
7,961.60 |
7,840.69 |
7,898.02 |
6.1M |
| 2024-04-24 |
7,991.41 |
7,996.90 |
7,934.95 |
7,961.60 |
4.8M |
| 2024-04-23 |
7,984.84 |
8,047.53 |
7,979.87 |
7,991.41 |
5.6M |
| 2024-04-22 |
7,870.13 |
7,985.39 |
7,870.13 |
7,984.84 |
6.2M |
| 2024-04-19 |
7,860.00 |
7,897.90 |
7,848.48 |
7,870.13 |
5.3M |
| 2024-04-18 |
7,852.81 |
7,884.81 |
7,808.07 |
7,860.00 |
6.1M |
| 2024-04-17 |
7,926.42 |
7,969.04 |
7,841.09 |
7,852.81 |
5.9M |
| 2024-04-16 |
7,969.52 |
7,969.52 |
7,895.00 |
7,926.42 |
6.3M |
| 2024-04-15 |
8,082.09 |
8,114.09 |
7,952.56 |
7,969.52 |
5.2M |
| 2024-04-12 |
8,152.96 |
8,152.96 |
7,988.45 |
8,082.09 |
8.0M |
| 2024-04-11 |
8,173.12 |
8,208.67 |
8,093.68 |
8,152.96 |
7.2M |
| 2024-04-10 |
8,376.54 |
8,376.54 |
8,133.91 |
8,173.12 |
7.2M |
| 2024-04-09 |
8,264.59 |
8,387.51 |
8,264.59 |
8,376.54 |
7.2M |
| 2024-04-08 |
8,227.67 |
8,266.84 |
8,180.24 |
8,264.59 |
5.5M |
| 2024-04-05 |
8,151.58 |
8,237.45 |
8,138.73 |
8,227.67 |
6.0M |
| 2024-04-04 |
8,171.38 |
8,247.84 |
8,144.07 |
8,151.58 |
6.4M |
| 2024-04-03 |
8,240.20 |
8,273.19 |
8,169.26 |
8,171.38 |
6.5M |
| 2024-04-02 |
8,347.92 |
8,347.92 |
8,229.91 |
8,240.20 |
7.1M |
| 2024-04-01 |
8,428.34 |
8,428.34 |
8,342.61 |
8,347.92 |
5.6M |
| 2024-03-28 |
8,437.01 |
8,488.14 |
8,393.54 |
8,428.34 |
9.3M |
| 2024-03-27 |
8,345.81 |
8,440.55 |
8,345.81 |
8,437.01 |
7.4M |
| 2024-03-26 |
8,335.65 |
8,368.44 |
8,319.08 |
8,319.08 |
6.0M |
| 2024-03-25 |
8,370.73 |
8,392.50 |
8,332.80 |
8,335.65 |
5.6M |
| 2024-03-22 |
8,491.14 |
8,513.79 |
8,370.73 |
8,370.73 |
7.5M |
| 2024-03-21 |
8,440.97 |
8,520.08 |
8,440.97 |
8,491.14 |
6.5M |
| 2024-03-20 |
8,380.51 |
8,459.52 |
8,362.89 |
8,440.97 |
9.6M |
| 2024-03-19 |
8,363.29 |
8,406.52 |
8,360.80 |
8,380.51 |
6.8M |
| 2024-03-18 |
8,314.45 |
8,375.80 |
8,309.80 |
8,363.29 |
5.8M |
| 2024-03-15 |
8,305.13 |
8,342.52 |
8,281.02 |
8,295.26 |
20.3M |
| 2024-03-14 |
8,310.72 |
8,310.72 |
8,224.31 |
8,305.13 |
6.0M |
| 2024-03-13 |
8,349.13 |
8,382.39 |
8,299.44 |
8,310.72 |
9.5M |
| 2024-03-12 |
8,363.22 |
8,369.08 |
8,327.87 |
8,355.27 |
5.5M |
| 2024-03-11 |
8,405.15 |
8,405.15 |
8,344.19 |
8,363.22 |
3.9M |
| 2024-03-08 |
8,377.85 |
8,425.64 |
8,377.85 |
8,405.15 |
5.3M |
| 2024-03-07 |
8,288.52 |
8,379.84 |
8,288.52 |
8,377.85 |
8.0M |
| 2024-03-06 |
8,301.74 |
8,362.39 |
8,280.23 |
8,288.52 |
5.4M |
| 2024-03-05 |
8,367.62 |
8,381.86 |
8,287.84 |
8,301.74 |
4.7M |
| 2024-03-04 |
8,361.01 |
8,391.01 |
8,307.88 |
8,367.62 |
4.8M |
| 2024-03-01 |
8,239.41 |
8,364.89 |
8,223.16 |
8,361.01 |
5.4M |
| 2024-02-29 |
8,269.57 |
8,328.67 |
8,233.26 |
8,239.41 |
9.3M |
| 2024-02-28 |
8,360.30 |
8,360.30 |
8,265.03 |
8,269.57 |
8.5M |
| 2024-02-27 |
8,331.12 |
8,377.21 |
8,307.53 |
8,336.11 |
5.7M |
| 2024-02-26 |
8,450.32 |
8,450.32 |
8,331.12 |
8,331.12 |
7.1M |
| 2024-02-23 |
8,466.82 |
8,496.67 |
8,412.69 |
8,450.32 |
6.5M |
| 2024-02-22 |
8,446.83 |
8,491.92 |
8,427.41 |
8,466.82 |
5.9M |
| 2024-02-21 |
8,443.72 |
8,477.00 |
8,411.45 |
8,446.83 |
5.2M |
| 2024-02-20 |
8,480.89 |
8,480.89 |
8,420.58 |
8,443.72 |
5.8M |
| 2024-02-16 |
8,497.40 |
8,503.34 |
8,417.09 |
8,480.89 |
6.1M |
| 2024-02-15 |
8,407.42 |
8,505.14 |
8,407.42 |
8,497.40 |
7.9M |
| 2024-02-14 |
8,262.47 |
8,418.27 |
8,262.47 |
8,407.42 |
9.2M |
| 2024-02-13 |
8,434.78 |
8,434.78 |
8,198.52 |
8,262.47 |
8.4M |
| 2024-02-12 |
8,401.44 |
8,464.70 |
8,387.91 |
8,434.78 |
5.1M |
| 2024-02-09 |
8,361.30 |
8,414.42 |
8,339.36 |
8,401.44 |
4.9M |
| 2024-02-08 |
8,278.66 |
8,380.44 |
8,231.04 |
8,361.30 |
6.3M |
| 2024-02-07 |
8,253.85 |
8,307.56 |
8,220.74 |
8,278.66 |
7.4M |
| 2024-02-06 |
8,229.85 |
8,254.94 |
8,180.78 |
8,253.85 |
6.3M |
| 2024-02-05 |
8,360.44 |
8,360.44 |
8,227.02 |
8,229.85 |
5.8M |
| 2024-02-02 |
8,402.67 |
8,402.67 |
8,291.93 |
8,360.44 |
8.8M |
| 2024-02-01 |
8,319.68 |
8,410.82 |
8,263.45 |
8,402.67 |
10.2M |
| 2024-01-31 |
8,389.71 |
8,421.85 |
8,318.01 |
8,319.68 |
10.2M |
| 2024-01-30 |
8,465.15 |
8,465.15 |
8,378.15 |
8,389.71 |
6.5M |
| 2024-01-29 |
8,379.11 |
8,446.34 |
8,321.08 |
8,441.12 |
7.5M |
| 2024-01-26 |
8,324.93 |
8,376.32 |
8,315.18 |
8,361.09 |
5.4M |
| 2024-01-25 |
8,348.80 |
8,393.99 |
8,307.35 |
8,324.93 |
8.8M |
| 2024-01-24 |
8,411.75 |
8,464.09 |
8,340.02 |
8,348.80 |
10.0M |
| 2024-01-23 |
8,406.26 |
8,442.19 |
8,362.94 |
8,411.75 |
9.0M |
| 2024-01-22 |
8,330.16 |
8,412.95 |
8,325.84 |
8,406.26 |
9.3M |
| 2024-01-19 |
8,118.83 |
8,349.15 |
8,118.83 |
8,330.16 |
19.1M |
| 2024-01-18 |
8,096.58 |
8,160.46 |
8,059.68 |
8,118.83 |
5.1M |
| 2024-01-17 |
8,290.35 |
8,290.35 |
8,058.55 |
8,096.58 |
8.1M |
| 2024-01-16 |
8,299.17 |
8,299.17 |
8,194.82 |
8,290.35 |
5.8M |
| 2024-01-15 |
8,266.29 |
8,299.76 |
8,246.34 |
8,299.17 |
3.3M |
| 2024-01-12 |
8,246.15 |
8,311.93 |
8,246.15 |
8,266.29 |
5.4M |
| 2024-01-11 |
8,219.72 |
8,249.41 |
8,112.50 |
8,246.15 |
6.2M |
| 2024-01-10 |
8,243.51 |
8,261.96 |
8,206.41 |
8,219.72 |
4.9M |
| 2024-01-09 |
8,257.55 |
8,278.19 |
8,239.17 |
8,243.51 |
6.1M |
| 2024-01-08 |
8,205.58 |
8,309.20 |
8,192.78 |
8,295.84 |
5.3M |
| 2024-01-05 |
8,162.96 |
8,211.57 |
8,120.63 |
8,205.58 |
4.4M |
| 2024-01-04 |
8,139.61 |
8,200.06 |
8,114.10 |
8,162.96 |
5.6M |
| 2024-01-03 |
8,232.13 |
8,232.13 |
8,122.82 |
8,139.61 |
5.1M |
| 2024-01-02 |
8,288.27 |
8,288.27 |
8,208.34 |
8,232.13 |
4.1M |