S

TRGSPTS30
🏛️ カナダ →
6,591.39
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,447.66 6,447.66 6,432.48 6,432.48 143.6K
09:31 6,427.10 6,427.10 6,424.59 6,426.77 25.7K
09:32 6,428.48 6,431.36 6,428.48 6,431.36 27.4K
09:33 6,432.65 6,436.39 6,432.08 6,435.69 20.2K
09:34 6,437.47 6,438.67 6,430.54 6,430.54 12.5K
09:35 6,427.89 6,427.89 6,424.27 6,424.31 23.6K
09:36 6,423.75 6,425.85 6,423.75 6,424.99 8.9K
09:37 6,422.76 6,424.06 6,422.16 6,422.43 24.7K
09:38 6,422.71 6,423.08 6,421.97 6,423.08 32.2K
09:39 6,424.87 6,434.82 6,424.87 6,434.82 13.2K
09:40 6,433.67 6,433.67 6,428.41 6,428.41 13.8K
09:41 6,427.03 6,428.88 6,426.77 6,428.88 10.8K
09:42 6,430.40 6,432.21 6,430.01 6,432.21 13.1K
09:43 6,432.93 6,432.93 6,431.21 6,431.21 16.4K
09:44 6,429.84 6,433.47 6,429.84 6,433.47 18.8K
09:45 6,433.10 6,434.34 6,433.10 6,434.34 15.5K
09:46 6,436.28 6,436.28 6,435.58 6,435.59 19.0K
09:47 6,436.37 6,436.37 6,431.29 6,431.29 23.4K
09:48 6,431.09 6,432.13 6,429.55 6,429.85 19.2K
09:49 6,427.01 6,428.13 6,424.96 6,428.13 19.3K
09:50 6,426.81 6,426.81 6,423.87 6,423.87 12.4K
09:51 6,424.07 6,424.61 6,424.07 6,424.61 18.7K
09:52 6,425.22 6,427.46 6,424.96 6,427.46 12.2K
09:53 6,427.79 6,429.11 6,427.79 6,428.76 7.1K
09:54 6,429.11 6,429.11 6,427.08 6,427.08 6.4K
09:55 6,426.00 6,426.00 6,423.23 6,423.23 13.9K
09:56 6,423.10 6,425.08 6,422.17 6,425.08 16.3K
09:57 6,425.43 6,425.75 6,425.11 6,425.75 9.9K
09:58 6,425.45 6,429.75 6,425.45 6,429.75 18.9K
09:59 6,429.88 6,429.88 6,427.93 6,427.99 13.6K
10:00 6,428.25 6,430.16 6,428.25 6,430.16 12.4K
10:01 6,429.90 6,431.56 6,429.90 6,430.79 9.5K
10:02 6,430.42 6,431.29 6,429.66 6,430.16 7.8K
10:03 6,431.42 6,432.65 6,430.30 6,430.30 8.7K
10:04 6,428.63 6,429.04 6,428.63 6,428.72 13.1K
10:05 6,429.67 6,429.67 6,428.21 6,428.43 10.4K
10:06 6,428.34 6,430.25 6,428.34 6,429.64 7.9K
10:07 6,429.81 6,430.44 6,429.81 6,429.94 5.0K
10:08 6,428.85 6,428.85 6,426.21 6,426.21 12.5K
10:09 6,427.70 6,427.70 6,426.10 6,426.10 13.5K
10:10 6,425.65 6,425.82 6,422.85 6,422.85 10.0K
10:11 6,424.14 6,424.14 6,422.99 6,422.99 4.3K
10:12 6,422.99 6,422.99 6,421.55 6,421.89 6.7K
10:13 6,421.72 6,422.30 6,421.33 6,422.21 3.9K
10:14 6,422.39 6,422.39 6,421.63 6,421.63 11.6K
10:15 6,420.84 6,422.60 6,420.77 6,422.60 14.6K
10:16 6,424.17 6,428.16 6,424.17 6,428.16 6.8K
10:17 6,427.94 6,431.55 6,427.44 6,431.45 12.6K
10:18 6,431.81 6,432.28 6,431.48 6,432.03 7.6K
10:19 6,432.41 6,437.10 6,432.41 6,437.10 7.7K
10:20 6,438.00 6,438.00 6,436.49 6,436.70 7.8K
10:21 6,434.05 6,434.29 6,433.47 6,434.29 20.5K
10:22 6,434.36 6,435.03 6,434.36 6,435.03 4.1K
10:23 6,434.37 6,435.64 6,434.03 6,435.64 14.9K
10:24 6,436.92 6,437.99 6,436.53 6,437.99 5.9K
10:25 6,437.91 6,438.45 6,437.84 6,438.45 3.4K
10:26 6,439.28 6,439.50 6,438.64 6,439.50 13.3K
10:27 6,439.50 6,439.50 6,437.97 6,438.41 7.5K
10:28 6,438.38 6,438.80 6,438.13 6,438.49 11.3K
10:29 6,439.37 6,439.37 6,438.24 6,438.91 26.0K
10:30 6,438.90 6,438.90 6,438.00 6,438.00 7.6K
10:31 6,437.87 6,440.13 6,437.87 6,440.13 5.7K
10:32 6,440.13 6,440.13 6,439.14 6,439.27 5.9K
10:33 6,440.04 6,440.86 6,440.04 6,440.86 4.3K
10:34 6,440.83 6,440.92 6,440.71 6,440.92 3.8K
10:35 6,441.05 6,442.05 6,440.33 6,440.33 13.9K
10:36 6,440.33 6,440.87 6,440.33 6,440.61 9.2K
10:37 6,440.69 6,440.69 6,439.22 6,439.22 11.3K
10:38 6,439.22 6,439.22 6,436.79 6,436.79 6.5K
10:39 6,435.73 6,435.73 6,433.88 6,434.38 15.4K
10:40 6,434.38 6,434.38 6,432.69 6,432.78 9.1K
10:41 6,431.77 6,431.77 6,430.84 6,431.26 6.8K
10:42 6,432.55 6,433.30 6,432.53 6,433.30 5.6K
10:43 6,433.62 6,433.62 6,431.14 6,431.14 11.3K
10:44 6,432.60 6,432.60 6,432.00 6,432.38 5.0K
10:45 6,432.70 6,433.60 6,431.93 6,433.60 9.0K
10:46 6,431.98 6,434.29 6,431.15 6,434.29 11.7K
10:47 6,434.51 6,435.40 6,434.51 6,434.88 4.6K
10:48 6,435.72 6,436.39 6,435.72 6,436.39 3.8K
10:49 6,435.64 6,436.20 6,435.43 6,436.20 6.4K
10:50 6,436.95 6,438.03 6,436.76 6,438.03 5.8K
10:51 6,437.76 6,438.48 6,437.76 6,438.48 5.3K
10:52 6,438.29 6,438.29 6,436.49 6,436.60 8.2K
10:53 6,436.40 6,436.44 6,436.30 6,436.30 6.8K
10:54 6,436.49 6,436.49 6,435.58 6,435.58 9.5K
10:55 6,435.34 6,436.73 6,435.34 6,436.73 3.9K
10:56 6,436.36 6,439.95 6,436.36 6,439.95 6.9K
10:57 6,440.88 6,442.47 6,440.88 6,442.21 9.7K
10:58 6,441.49 6,443.45 6,441.49 6,443.45 5.2K
10:59 6,444.28 6,444.99 6,444.28 6,444.41 8.6K
11:00 6,444.28 6,444.71 6,443.74 6,443.74 7.2K
11:01 6,443.42 6,443.42 6,443.05 6,443.32 3.0K
11:02 6,443.25 6,443.95 6,443.17 6,443.95 5.5K
11:03 6,444.08 6,445.08 6,444.08 6,444.96 4.0K
11:04 6,444.59 6,444.59 6,442.79 6,444.58 26.0K
11:05 6,444.58 6,445.38 6,444.58 6,445.38 6.4K
11:06 6,445.44 6,446.07 6,445.44 6,446.07 9.6K
11:07 6,446.55 6,447.20 6,446.55 6,447.20 9.5K
11:08 6,447.02 6,448.67 6,446.54 6,448.67 19.5K
11:09 6,448.86 6,449.60 6,448.86 6,448.91 11.6K
11:10 6,448.80 6,448.93 6,448.54 6,448.67 4.0K
11:11 6,448.80 6,448.86 6,448.26 6,448.74 7.7K
11:12 6,448.87 6,449.46 6,448.70 6,449.46 5.9K
11:13 6,449.35 6,449.81 6,449.35 6,449.81 16.0K
11:14 6,450.07 6,450.07 6,449.80 6,450.05 9.2K
11:15 6,450.44 6,450.62 6,449.68 6,449.68 15.4K
11:16 6,450.05 6,450.05 6,449.26 6,449.38 13.2K
11:17 6,449.37 6,449.37 6,448.39 6,448.58 13.4K
11:18 6,448.39 6,450.60 6,448.39 6,450.60 7.8K
11:19 6,451.70 6,452.72 6,451.70 6,452.72 8.1K
11:20 6,452.44 6,452.44 6,450.98 6,450.98 24.2K
11:21 6,450.27 6,451.88 6,450.27 6,451.63 13.2K
11:22 6,451.54 6,451.54 6,450.08 6,450.45 5.9K
11:23 6,450.20 6,451.35 6,450.20 6,451.35 9.6K
11:24 6,451.48 6,451.48 6,450.27 6,450.27 11.6K
11:25 6,450.27 6,450.41 6,449.77 6,450.41 13.4K
11:26 6,450.68 6,451.13 6,450.68 6,450.80 4.3K
11:27 6,450.69 6,451.92 6,450.69 6,451.92 7.8K
11:28 6,453.61 6,453.61 6,451.71 6,451.82 18.1K
11:29 6,451.40 6,451.40 6,450.58 6,450.58 18.8K
11:30 6,450.86 6,451.60 6,450.65 6,451.60 12.9K
11:31 6,451.72 6,455.01 6,451.72 6,455.01 8.9K
11:32 6,455.30 6,456.97 6,455.30 6,456.78 14.5K
11:33 6,457.28 6,458.44 6,457.28 6,458.44 5.7K
11:34 6,457.99 6,458.06 6,457.31 6,457.81 6.3K
11:35 6,457.81 6,457.81 6,457.43 6,457.43 2.8K
11:36 6,458.72 6,458.88 6,458.10 6,458.10 15.5K
11:37 6,458.10 6,458.10 6,457.58 6,457.58 7.8K
11:38 6,457.26 6,458.19 6,456.94 6,458.19 4.7K
11:39 6,458.96 6,460.84 6,458.96 6,460.84 22.6K
11:40 6,461.08 6,461.08 6,457.98 6,457.98 16.5K
11:41 6,456.19 6,456.19 6,454.80 6,455.38 11.9K
11:42 6,455.32 6,455.57 6,455.32 6,455.51 1.5K
11:43 6,455.97 6,455.97 6,455.71 6,455.73 2.1K
11:44 6,455.73 6,455.98 6,454.05 6,454.05 17.4K
11:45 6,454.05 6,454.49 6,453.94 6,453.94 4.7K
11:46 6,453.82 6,453.82 6,452.86 6,453.24 5.8K
11:47 6,453.37 6,454.04 6,453.37 6,453.92 4.8K
11:48 6,455.34 6,455.34 6,454.25 6,454.25 3.8K
11:49 6,454.90 6,455.81 6,454.90 6,455.24 4.9K
11:50 6,455.24 6,456.07 6,455.17 6,456.07 4.6K
11:51 6,456.26 6,457.13 6,456.26 6,456.61 8.0K
11:52 6,457.04 6,457.04 6,456.65 6,456.84 3.8K
11:53 6,456.75 6,456.95 6,455.97 6,455.97 7.8K
11:54 6,454.18 6,454.18 6,451.34 6,451.34 11.5K
11:55 6,451.34 6,451.79 6,451.29 6,451.29 9.1K
11:56 6,450.77 6,450.77 6,449.98 6,449.98 3.2K
11:57 6,450.24 6,450.49 6,450.23 6,450.38 3.0K
11:58 6,450.09 6,450.09 6,449.38 6,449.38 8.8K
11:59 6,449.13 6,449.29 6,448.77 6,448.77 4.1K
12:00 6,448.78 6,448.97 6,448.78 6,448.97 2.1K
12:01 6,449.23 6,449.23 6,448.55 6,448.55 10.3K
12:02 6,448.03 6,448.30 6,448.03 6,448.30 4.0K
12:03 6,448.18 6,448.18 6,447.86 6,447.86 3.6K
12:04 6,447.80 6,449.22 6,447.80 6,449.22 5.1K
12:05 6,449.35 6,449.35 6,448.64 6,448.64 4.8K
12:06 6,448.05 6,448.44 6,448.05 6,448.26 3.4K
12:07 6,448.52 6,448.52 6,447.97 6,448.01 6.3K
12:08 6,448.01 6,448.97 6,448.01 6,448.53 4.5K
12:09 6,448.33 6,448.45 6,448.00 6,448.00 4.4K
12:10 6,448.00 6,448.38 6,447.75 6,447.95 5.6K
12:11 6,445.43 6,446.73 6,445.43 6,446.73 14.0K
12:12 6,446.69 6,446.92 6,445.55 6,445.55 3.7K
12:13 6,445.19 6,445.90 6,445.19 6,445.90 4.2K
12:14 6,445.88 6,445.88 6,445.64 6,445.64 3.2K
12:15 6,445.83 6,445.83 6,445.51 6,445.51 3.7K
12:16 6,444.82 6,445.38 6,444.13 6,445.38 4.9K
12:17 6,445.83 6,446.80 6,445.64 6,446.80 7.6K
12:18 6,446.54 6,447.88 6,446.54 6,447.88 6.3K
12:19 6,447.94 6,447.94 6,447.94 6,447.94 1.6K
12:20 6,448.19 6,448.33 6,447.94 6,448.00 6.5K
12:21 6,447.94 6,447.94 6,447.39 6,447.39 6.0K
12:22 6,447.54 6,449.34 6,447.54 6,448.93 6.9K
12:23 6,449.32 6,449.32 6,448.16 6,448.16 4.2K
12:24 6,448.48 6,448.48 6,448.31 6,448.44 5.8K
12:25 6,448.01 6,448.43 6,447.97 6,448.43 11.8K
12:26 6,447.59 6,448.32 6,447.59 6,448.32 18.0K
12:27 6,448.95 6,448.95 6,448.26 6,448.26 3.2K
12:28 6,449.64 6,449.83 6,449.55 6,449.55 5.3K
12:29 6,449.88 6,449.88 6,449.42 6,449.68 3.8K
12:30 6,449.62 6,450.69 6,449.62 6,450.69 7.9K
12:31 6,450.78 6,451.16 6,450.19 6,450.19 4.3K
12:32 6,450.18 6,450.18 6,448.99 6,448.99 6.2K
12:33 6,449.47 6,450.06 6,449.47 6,449.86 4.0K
12:34 6,449.86 6,450.10 6,449.85 6,449.85 3.7K
12:35 6,450.54 6,452.10 6,450.54 6,452.01 6.5K
12:36 6,452.01 6,452.32 6,452.01 6,452.32 5.8K
12:37 6,453.20 6,453.39 6,451.20 6,451.20 18.7K
12:38 6,451.20 6,452.38 6,450.81 6,452.38 2.2K
12:39 6,451.61 6,451.65 6,451.51 6,451.65 6.5K
12:40 6,451.65 6,451.91 6,451.65 6,451.69 10.5K
12:41 6,451.88 6,451.88 6,451.36 6,451.36 4.4K
12:42 6,451.36 6,452.02 6,451.36 6,452.02 2.4K
12:43 6,452.13 6,452.13 6,451.09 6,451.09 4.9K
12:44 6,451.09 6,451.09 6,450.70 6,450.70 7.2K
12:45 6,450.64 6,450.84 6,450.64 6,450.67 1.3K
12:46 6,450.38 6,450.38 6,448.59 6,448.59 6.3K
12:47 6,448.21 6,448.60 6,447.66 6,447.66 5.6K
12:48 6,447.97 6,448.27 6,447.97 6,448.27 3.6K
12:49 6,448.23 6,449.30 6,448.13 6,449.30 5.6K
12:50 6,450.05 6,450.48 6,450.05 6,450.48 3.0K
12:51 6,451.11 6,453.44 6,451.11 6,453.44 6.2K
12:52 6,453.52 6,453.96 6,453.52 6,453.96 2.3K
12:53 6,454.36 6,454.45 6,454.36 6,454.45 2.6K
12:54 6,454.45 6,454.78 6,454.45 6,454.59 1.1K
12:55 6,456.15 6,456.39 6,456.06 6,456.39 6.8K
12:56 6,456.51 6,457.36 6,456.51 6,457.10 3.9K
12:57 6,457.49 6,458.14 6,457.49 6,458.14 3.5K
12:58 6,458.14 6,458.69 6,458.14 6,458.69 2.7K
12:59 6,458.59 6,458.59 6,456.63 6,456.63 9.9K
13:00 6,456.56 6,456.56 6,455.31 6,455.31 13.6K
13:01 6,454.47 6,455.57 6,454.08 6,455.57 7.8K
13:02 6,455.57 6,455.57 6,452.75 6,452.75 7.1K
13:03 6,452.75 6,454.40 6,452.75 6,454.40 2.1K
13:04 6,453.21 6,455.01 6,453.21 6,455.01 5.7K
13:05 6,454.95 6,459.59 6,454.95 6,459.59 23.1K
13:06 6,460.81 6,460.89 6,460.64 6,460.64 5.7K
13:07 6,460.25 6,461.99 6,460.25 6,461.99 13.2K
13:08 6,461.41 6,461.41 6,461.28 6,461.28 8.8K
13:09 6,461.60 6,461.99 6,461.40 6,461.99 2.9K
13:10 6,461.78 6,464.71 6,461.78 6,464.71 8.4K
13:11 6,464.91 6,465.59 6,464.84 6,465.59 1.7K
13:12 6,465.63 6,465.63 6,464.99 6,464.99 5.2K
13:13 6,464.93 6,464.93 6,464.61 6,464.63 4.5K
13:14 6,463.43 6,463.68 6,463.36 6,463.36 3.8K
13:15 6,463.36 6,463.36 6,462.43 6,462.43 6.9K
13:16 6,462.23 6,462.54 6,462.22 6,462.22 7.0K
13:17 6,462.21 6,462.29 6,461.97 6,462.29 5.3K
13:18 6,462.42 6,463.26 6,461.14 6,463.26 26.5K
13:19 6,463.80 6,464.26 6,463.80 6,464.10 6.1K
13:20 6,464.14 6,464.36 6,464.14 6,464.24 3.2K
13:21 6,464.24 6,466.44 6,464.24 6,466.44 7.6K
13:22 6,466.31 6,466.48 6,466.31 6,466.48 8.6K
13:23 6,466.37 6,466.82 6,466.37 6,466.64 6.4K
13:24 6,466.64 6,466.72 6,466.33 6,466.59 1.2K
13:25 6,466.59 6,467.12 6,466.59 6,467.12 2.4K
13:26 6,467.23 6,467.23 6,465.49 6,465.49 17.2K
13:27 6,465.29 6,466.31 6,465.29 6,465.87 5.6K
13:28 6,465.97 6,466.59 6,465.97 6,466.59 3.2K
13:29 6,466.79 6,466.79 6,466.48 6,466.54 3.7K
13:30 6,466.54 6,466.67 6,466.54 6,466.67 0.4K
13:31 6,466.99 6,466.99 6,466.40 6,466.40 4.5K
13:32 6,466.47 6,466.47 6,466.35 6,466.47 3.2K
13:33 6,466.19 6,466.20 6,466.19 6,466.20 1.6K
13:34 6,466.20 6,466.35 6,466.20 6,466.35 0.9K
13:35 6,466.74 6,466.74 6,466.28 6,466.30 2.1K
13:36 6,466.85 6,467.24 6,466.85 6,466.92 3.9K
13:37 6,466.92 6,467.55 6,466.53 6,467.55 7.3K
13:38 6,467.81 6,468.26 6,467.75 6,468.26 4.6K
13:39 6,468.02 6,468.02 6,467.70 6,467.88 3.7K
13:40 6,467.62 6,467.62 6,466.90 6,467.16 11.8K
13:41 6,466.83 6,467.02 6,466.83 6,467.02 2.6K
13:42 6,466.62 6,466.71 6,466.39 6,466.71 13.0K
13:43 6,466.45 6,466.77 6,466.44 6,466.77 3.5K
13:44 6,466.71 6,467.33 6,466.71 6,467.33 3.6K
13:45 6,466.95 6,467.20 6,466.56 6,466.75 5.4K
13:46 6,466.17 6,466.44 6,465.97 6,465.97 5.2K
13:47 6,465.86 6,466.57 6,465.77 6,466.31 3.9K
13:48 6,466.31 6,467.57 6,466.31 6,467.57 6.3K
13:49 6,467.81 6,468.15 6,467.81 6,468.15 5.4K
13:50 6,467.93 6,468.55 6,467.93 6,468.55 3.3K
13:51 6,467.79 6,468.26 6,467.79 6,468.07 4.2K
13:52 6,468.14 6,468.54 6,468.12 6,468.12 4.0K
13:53 6,468.15 6,468.27 6,467.28 6,467.28 1.8K
13:54 6,467.41 6,467.41 6,467.41 6,467.41 0.4K
13:55 6,467.41 6,467.53 6,466.47 6,466.47 9.1K
13:56 6,466.47 6,467.43 6,466.47 6,467.43 7.0K
13:57 6,467.39 6,467.49 6,467.12 6,467.12 9.0K
13:58 6,468.23 6,468.34 6,468.14 6,468.14 11.2K
13:59 6,468.73 6,470.59 6,468.73 6,470.59 5.9K
14:00 6,470.72 6,471.65 6,470.52 6,471.11 8.3K
14:01 6,471.11 6,471.12 6,470.67 6,470.67 6.4K
14:02 6,470.86 6,470.86 6,470.15 6,470.71 8.7K
14:03 6,470.61 6,470.98 6,470.61 6,470.98 7.2K
14:04 6,471.13 6,471.44 6,471.13 6,471.44 1.8K
14:05 6,471.32 6,471.51 6,471.32 6,471.51 7.5K
14:06 6,471.51 6,471.51 6,468.78 6,468.78 5.8K
14:07 6,468.71 6,468.71 6,468.32 6,468.32 8.2K
14:08 6,468.32 6,468.64 6,468.27 6,468.27 3.0K
14:09 6,468.27 6,468.27 6,467.96 6,468.02 4.7K
14:10 6,468.23 6,468.23 6,467.34 6,467.53 3.6K
14:11 6,466.03 6,466.29 6,466.03 6,466.29 1.9K
14:12 6,466.23 6,466.23 6,465.32 6,465.32 3.8K
14:13 6,465.17 6,465.43 6,465.17 6,465.43 2.3K
14:14 6,465.43 6,466.15 6,465.43 6,466.15 18.8K
14:15 6,465.97 6,465.97 6,465.19 6,465.19 6.7K
14:16 6,464.97 6,465.62 6,464.97 6,465.62 2.8K
14:17 6,465.08 6,465.08 6,465.08 6,465.08 1.9K
14:18 6,464.76 6,464.83 6,464.25 6,464.25 8.8K
14:19 6,463.88 6,463.88 6,463.29 6,463.50 5.3K
14:20 6,463.17 6,463.30 6,463.17 6,463.30 6.5K
14:21 6,463.43 6,463.56 6,461.62 6,461.62 5.5K
14:22 6,461.23 6,463.06 6,461.23 6,462.65 4.7K
14:23 6,462.36 6,462.67 6,462.36 6,462.67 6.8K
14:24 6,462.48 6,463.00 6,462.48 6,463.00 1.9K
14:25 6,462.87 6,462.87 6,462.67 6,462.73 18.5K
14:26 6,462.17 6,462.54 6,462.02 6,462.54 4.9K
14:27 6,462.28 6,463.46 6,462.28 6,463.46 9.0K
14:28 6,463.74 6,463.74 6,463.60 6,463.60 4.0K
14:29 6,463.60 6,464.69 6,463.60 6,464.69 6.9K
14:30 6,464.49 6,465.19 6,464.49 6,464.72 7.2K
14:31 6,464.48 6,464.48 6,464.19 6,464.19 4.4K
14:32 6,464.19 6,464.77 6,464.19 6,464.77 5.5K
14:33 6,465.29 6,465.29 6,464.99 6,464.99 18.5K
14:34 6,464.04 6,464.04 6,463.62 6,463.87 4.8K
14:35 6,464.26 6,464.26 6,463.12 6,463.12 7.0K
14:36 6,463.12 6,464.75 6,463.12 6,464.75 7.8K
14:37 6,464.99 6,464.99 6,463.44 6,463.44 20.4K
14:38 6,463.51 6,463.66 6,463.07 6,463.66 6.7K
14:39 6,463.33 6,463.84 6,463.33 6,463.84 9.3K
14:40 6,463.84 6,464.14 6,463.84 6,464.14 4.4K
14:41 6,464.39 6,464.39 6,463.94 6,463.94 3.1K
14:42 6,463.94 6,465.01 6,463.94 6,465.01 2.7K
14:43 6,464.59 6,464.79 6,464.30 6,464.30 6.2K
14:44 6,464.43 6,465.96 6,464.43 6,465.48 9.3K
14:45 6,465.48 6,465.53 6,465.40 6,465.40 1.4K
14:46 6,465.40 6,465.47 6,465.40 6,465.47 6.2K
14:47 6,465.92 6,465.92 6,464.54 6,465.00 2.8K
14:48 6,464.74 6,464.74 6,463.81 6,464.31 6.1K
14:49 6,465.78 6,466.02 6,465.73 6,465.73 6.9K
14:50 6,465.35 6,465.55 6,465.35 6,465.55 7.8K
14:51 6,465.31 6,465.31 6,463.72 6,464.41 15.9K
14:52 6,464.15 6,464.78 6,464.15 6,464.73 3.3K
14:53 6,464.54 6,464.54 6,463.88 6,463.88 5.0K
14:54 6,463.88 6,463.88 6,463.56 6,463.56 2.2K
14:55 6,463.69 6,463.73 6,463.60 6,463.64 0.8K
14:56 6,463.79 6,464.03 6,463.79 6,463.87 4.8K
14:57 6,463.80 6,463.80 6,462.54 6,462.54 12.0K
14:58 6,462.48 6,462.48 6,461.81 6,461.81 5.1K
14:59 6,461.72 6,461.72 6,460.81 6,460.81 12.3K
15:00 6,461.07 6,461.07 6,460.63 6,460.67 5.2K
15:01 6,460.47 6,460.47 6,459.06 6,459.48 15.6K
15:02 6,459.56 6,459.86 6,459.56 6,459.60 7.0K
15:03 6,460.50 6,460.50 6,460.24 6,460.24 3.0K
15:04 6,459.98 6,460.67 6,459.98 6,460.67 4.2K
15:05 6,460.67 6,461.28 6,460.15 6,461.28 5.7K
15:06 6,460.55 6,461.45 6,460.35 6,461.45 3.8K
15:07 6,461.30 6,461.30 6,460.37 6,460.37 14.8K
15:08 6,460.05 6,460.11 6,459.72 6,459.72 7.4K
15:09 6,459.72 6,459.92 6,459.72 6,459.92 1.2K
15:10 6,459.84 6,460.70 6,459.84 6,460.70 8.5K
15:11 6,460.57 6,461.02 6,460.57 6,461.02 9.9K
15:12 6,461.02 6,461.37 6,461.02 6,461.18 7.2K
15:13 6,457.87 6,458.42 6,457.51 6,458.42 12.4K
15:14 6,458.42 6,458.68 6,458.41 6,458.50 4.0K
15:15 6,458.38 6,458.38 6,455.35 6,455.35 22.8K
15:16 6,455.04 6,455.74 6,455.04 6,455.74 11.3K
15:17 6,456.31 6,456.57 6,456.31 6,456.57 6.5K
15:18 6,456.77 6,457.53 6,456.77 6,457.14 4.4K
15:19 6,457.14 6,457.14 6,456.34 6,456.34 7.0K
15:20 6,455.39 6,456.04 6,455.39 6,456.04 15.6K
15:21 6,456.31 6,456.51 6,455.06 6,455.06 14.1K
15:22 6,454.55 6,455.32 6,454.55 6,455.32 10.4K
15:23 6,455.12 6,455.63 6,455.12 6,455.51 6.9K
15:24 6,455.13 6,455.74 6,454.66 6,455.54 8.8K
15:25 6,455.54 6,455.54 6,455.14 6,455.21 4.7K
15:26 6,455.71 6,456.17 6,455.71 6,456.17 5.3K
15:27 6,455.42 6,455.46 6,455.39 6,455.39 11.5K
15:28 6,454.93 6,455.37 6,454.66 6,455.37 8.5K
15:29 6,455.31 6,455.39 6,454.99 6,454.99 7.7K
15:30 6,455.04 6,455.56 6,455.04 6,455.04 9.1K
15:31 6,455.10 6,455.57 6,455.10 6,455.57 12.3K
15:32 6,455.55 6,457.33 6,455.55 6,457.33 18.5K
15:33 6,457.01 6,457.20 6,456.67 6,456.67 5.3K
15:34 6,456.16 6,456.28 6,456.16 6,456.28 19.8K
15:35 6,456.24 6,457.23 6,456.24 6,457.23 15.7K
15:36 6,456.51 6,457.23 6,456.51 6,456.89 13.5K
15:37 6,455.65 6,456.00 6,455.29 6,456.00 26.4K
15:38 6,455.48 6,456.74 6,454.84 6,456.74 19.4K
15:39 6,457.12 6,457.73 6,456.92 6,457.73 14.3K
15:40 6,457.73 6,457.73 6,457.31 6,457.32 14.5K
15:41 6,458.16 6,458.84 6,458.16 6,458.52 16.9K
15:42 6,458.99 6,460.90 6,458.99 6,460.90 18.8K
15:43 6,461.23 6,461.23 6,461.00 6,461.21 16.9K
15:44 6,461.21 6,461.21 6,460.85 6,460.85 9.3K
15:45 6,460.65 6,461.03 6,460.35 6,460.41 12.5K
15:46 6,458.83 6,458.98 6,458.43 6,458.43 31.8K
15:47 6,458.20 6,458.20 6,456.89 6,457.22 35.3K
15:48 6,457.06 6,457.06 6,455.43 6,455.43 31.6K
15:49 6,452.98 6,455.21 6,452.98 6,455.21 24.5K
15:50 6,454.88 6,454.88 6,450.11 6,450.57 85.2K
15:51 6,450.56 6,453.38 6,450.56 6,453.38 43.1K
15:52 6,452.25 6,452.25 6,451.04 6,451.09 47.6K
15:53 6,451.72 6,451.79 6,451.46 6,451.57 50.6K
15:54 6,452.18 6,453.19 6,452.18 6,453.19 21.1K
15:55 6,453.26 6,453.66 6,453.23 6,453.23 48.3K
15:56 6,453.83 6,454.84 6,453.59 6,454.84 85.7K
15:57 6,455.47 6,455.70 6,455.02 6,455.70 62.2K
15:58 6,454.58 6,455.64 6,454.58 6,454.68 77.3K
15:59 6,455.70 6,457.00 6,455.70 6,457.00 171.6K
16:00 6,456.96 6,456.96 6,455.94 6,455.94 15,563.5K
16:01 6,455.94 6,455.94 6,455.94 6,455.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし