S

TRGSPTS30
🏛️ カナダ →
6,591.39
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,493.87 6,496.57 6,493.87 6,496.37 86.3K
09:31 6,495.98 6,499.97 6,493.64 6,499.97 7.3K
09:32 6,499.97 6,499.97 6,497.91 6,498.24 3.6K
09:33 6,500.30 6,500.53 6,498.67 6,500.53 8.2K
09:34 6,501.75 6,504.15 6,501.75 6,502.40 32.6K
09:35 6,502.77 6,503.49 6,502.77 6,503.49 12.7K
09:36 6,503.11 6,504.96 6,502.97 6,504.96 12.2K
09:37 6,502.30 6,503.86 6,502.30 6,502.56 7.5K
09:38 6,502.80 6,503.45 6,502.04 6,502.04 4.8K
09:39 6,502.62 6,504.68 6,502.23 6,503.53 10.3K
09:40 6,503.77 6,503.77 6,502.44 6,502.63 9.1K
09:41 6,504.38 6,504.38 6,503.40 6,503.54 6.8K
09:42 6,503.28 6,504.01 6,502.68 6,503.28 9.0K
09:43 6,503.46 6,504.79 6,501.72 6,504.79 6.3K
09:44 6,503.18 6,504.92 6,503.18 6,504.92 15.3K
09:45 6,503.96 6,504.35 6,502.87 6,502.87 11.3K
09:46 6,502.46 6,502.95 6,501.55 6,501.69 12.8K
09:47 6,500.20 6,500.20 6,496.50 6,496.50 11.5K
09:48 6,493.98 6,493.98 6,491.42 6,491.61 10.7K
09:49 6,492.90 6,493.12 6,492.50 6,493.12 8.1K
09:50 6,493.49 6,494.39 6,493.49 6,494.00 8.1K
09:51 6,493.05 6,498.35 6,493.05 6,498.35 11.9K
09:52 6,499.04 6,500.99 6,499.04 6,500.41 6.2K
09:53 6,500.69 6,504.19 6,500.69 6,504.19 6.4K
09:54 6,504.98 6,505.07 6,504.33 6,504.48 5.5K
09:55 6,504.10 6,504.36 6,501.03 6,501.03 18.5K
09:56 6,500.13 6,501.84 6,500.13 6,501.84 14.1K
09:57 6,502.62 6,502.62 6,500.97 6,500.97 12.0K
09:58 6,500.97 6,500.97 6,498.63 6,499.12 18.0K
09:59 6,499.77 6,500.34 6,499.77 6,500.11 5.9K
10:00 6,500.48 6,504.35 6,500.48 6,504.35 13.2K
10:01 6,504.99 6,506.50 6,504.99 6,506.50 7.4K
10:02 6,506.19 6,508.81 6,506.19 6,508.81 20.0K
10:03 6,508.88 6,509.21 6,508.88 6,509.15 6.3K
10:04 6,508.70 6,508.70 6,508.02 6,508.59 8.4K
10:05 6,508.66 6,508.73 6,508.30 6,508.30 8.5K
10:06 6,507.00 6,507.20 6,506.83 6,507.20 14.2K
10:07 6,507.21 6,507.21 6,503.19 6,503.19 7.2K
10:08 6,502.97 6,503.30 6,502.53 6,502.53 14.9K
10:09 6,502.98 6,504.09 6,502.98 6,503.90 6.1K
10:10 6,503.45 6,504.23 6,503.45 6,504.03 7.7K
10:11 6,504.11 6,504.11 6,502.31 6,502.45 10.7K
10:12 6,502.67 6,504.04 6,502.67 6,503.67 15.0K
10:13 6,503.29 6,503.42 6,503.29 6,503.42 2.4K
10:14 6,502.38 6,503.20 6,502.38 6,502.41 24.4K
10:15 6,503.22 6,504.05 6,503.22 6,503.71 6.3K
10:16 6,503.08 6,503.32 6,503.08 6,503.32 6.5K
10:17 6,503.56 6,503.56 6,502.32 6,502.51 7.3K
10:18 6,502.43 6,502.43 6,501.87 6,502.32 6.1K
10:19 6,502.45 6,502.58 6,502.38 6,502.58 8.5K
10:20 6,502.97 6,503.18 6,502.97 6,503.18 4.0K
10:21 6,502.75 6,503.11 6,502.75 6,502.86 5.0K
10:22 6,503.73 6,503.73 6,503.39 6,503.39 8.3K
10:23 6,503.75 6,506.24 6,503.75 6,506.18 9.1K
10:24 6,506.05 6,506.29 6,505.55 6,506.09 8.6K
10:25 6,506.97 6,507.04 6,506.82 6,506.82 4.8K
10:26 6,506.96 6,509.04 6,506.44 6,509.04 13.1K
10:27 6,509.33 6,510.40 6,509.33 6,510.40 12.9K
10:28 6,510.33 6,510.62 6,509.84 6,510.23 8.8K
10:29 6,510.59 6,510.85 6,510.59 6,510.60 1.7K
10:30 6,512.38 6,514.32 6,512.03 6,514.32 20.0K
10:31 6,515.15 6,515.88 6,515.02 6,515.88 11.3K
10:32 6,515.49 6,516.29 6,515.41 6,516.29 7.8K
10:33 6,516.22 6,517.46 6,515.52 6,515.52 25.4K
10:34 6,514.96 6,514.97 6,513.93 6,513.93 5.7K
10:35 6,514.18 6,514.18 6,512.70 6,512.70 5.6K
10:36 6,513.07 6,513.24 6,512.89 6,512.89 3.9K
10:37 6,512.44 6,514.25 6,512.37 6,514.25 14.7K
10:38 6,517.14 6,517.44 6,516.99 6,517.34 14.1K
10:39 6,516.77 6,518.58 6,516.77 6,518.58 6.8K
10:40 6,518.51 6,518.51 6,515.97 6,515.97 17.1K
10:41 6,515.91 6,515.91 6,514.46 6,514.97 14.7K
10:42 6,514.25 6,514.25 6,513.04 6,513.34 4.8K
10:43 6,513.49 6,515.25 6,513.49 6,515.25 4.8K
10:44 6,515.12 6,515.12 6,513.85 6,513.99 8.6K
10:45 6,513.75 6,515.80 6,513.75 6,515.80 8.2K
10:46 6,515.54 6,516.02 6,515.15 6,516.02 4.2K
10:47 6,516.91 6,517.30 6,516.64 6,516.64 12.4K
10:48 6,517.05 6,517.49 6,517.05 6,517.13 6.3K
10:49 6,517.83 6,519.03 6,517.83 6,518.56 12.7K
10:50 6,516.86 6,517.03 6,516.45 6,516.45 8.9K
10:51 6,516.42 6,516.42 6,514.79 6,514.79 5.6K
10:52 6,513.65 6,514.34 6,513.65 6,514.28 9.2K
10:53 6,513.89 6,515.47 6,513.89 6,515.47 8.9K
10:54 6,515.47 6,515.47 6,514.64 6,514.64 3.7K
10:55 6,514.64 6,514.82 6,514.64 6,514.82 4.0K
10:56 6,514.82 6,515.29 6,514.40 6,514.40 4.9K
10:57 6,514.85 6,514.85 6,514.72 6,514.72 6.0K
10:58 6,514.34 6,514.34 6,513.03 6,513.03 4.2K
10:59 6,512.90 6,512.90 6,510.98 6,510.98 11.6K
11:00 6,511.52 6,511.52 6,508.77 6,508.77 6.0K
11:01 6,508.12 6,508.12 6,506.65 6,507.43 16.5K
11:02 6,507.00 6,508.44 6,507.00 6,508.44 11.9K
11:03 6,508.63 6,510.44 6,508.63 6,510.44 7.0K
11:04 6,511.67 6,511.67 6,511.55 6,511.55 13.3K
11:05 6,511.55 6,512.27 6,511.55 6,512.27 1.7K
11:06 6,511.89 6,511.89 6,511.25 6,511.25 1.5K
11:07 6,511.57 6,511.57 6,510.68 6,510.68 12.3K
11:08 6,510.68 6,511.85 6,510.68 6,511.85 11.4K
11:09 6,511.72 6,511.72 6,511.03 6,511.03 3.3K
11:10 6,511.21 6,511.21 6,510.84 6,510.84 6.5K
11:11 6,510.83 6,510.95 6,510.44 6,510.85 8.8K
11:12 6,511.74 6,512.02 6,511.74 6,512.02 3.8K
11:13 6,512.09 6,512.09 6,511.84 6,511.88 4.2K
11:14 6,512.76 6,514.30 6,512.76 6,514.30 3.4K
11:15 6,513.53 6,515.03 6,513.03 6,515.03 15.3K
11:16 6,514.48 6,514.48 6,513.23 6,513.23 9.3K
11:17 6,513.81 6,514.06 6,513.49 6,514.06 3.3K
11:18 6,515.00 6,515.00 6,514.69 6,514.69 4.6K
11:19 6,514.52 6,514.52 6,513.70 6,513.70 8.6K
11:20 6,513.60 6,513.60 6,512.89 6,512.89 6.6K
11:21 6,512.37 6,512.76 6,512.37 6,512.64 2.7K
11:22 6,512.62 6,512.62 6,511.02 6,511.02 8.4K
11:23 6,510.24 6,511.11 6,510.18 6,511.11 4.1K
11:24 6,511.90 6,511.92 6,511.66 6,511.66 6.4K
11:25 6,511.47 6,511.47 6,510.34 6,510.34 7.3K
11:26 6,510.13 6,510.78 6,509.92 6,509.92 6.4K
11:27 6,508.94 6,509.46 6,508.88 6,509.46 12.5K
11:28 6,509.45 6,509.61 6,509.45 6,509.48 6.0K
11:29 6,508.06 6,508.06 6,507.40 6,507.72 13.6K
11:30 6,507.25 6,507.25 6,506.49 6,506.49 5.4K
11:31 6,506.49 6,506.94 6,506.49 6,506.94 4.0K
11:32 6,508.32 6,509.25 6,508.32 6,509.25 5.5K
11:33 6,509.25 6,509.25 6,508.46 6,508.58 4.8K
11:34 6,508.27 6,508.74 6,507.84 6,508.74 10.2K
11:35 6,508.72 6,509.62 6,508.72 6,509.62 6.0K
11:36 6,509.66 6,509.66 6,506.96 6,506.96 12.0K
11:37 6,504.87 6,506.88 6,504.75 6,506.88 15.1K
11:38 6,506.46 6,506.46 6,505.49 6,505.49 5.7K
11:39 6,505.49 6,505.49 6,504.97 6,505.00 4.5K
11:40 6,504.97 6,506.55 6,504.97 6,505.77 8.7K
11:41 6,506.09 6,506.09 6,504.34 6,504.34 11.6K
11:42 6,504.86 6,504.87 6,504.38 6,504.38 17.0K
11:43 6,504.38 6,504.66 6,504.26 6,504.40 4.0K
11:44 6,504.40 6,504.40 6,502.24 6,502.24 4.3K
11:45 6,502.24 6,502.63 6,502.24 6,502.63 1.2K
11:46 6,502.25 6,502.79 6,502.25 6,502.79 4.1K
11:47 6,502.79 6,503.66 6,502.79 6,503.66 2.0K
11:48 6,503.18 6,503.18 6,502.61 6,502.61 7.8K
11:49 6,503.81 6,503.93 6,503.30 6,503.30 10.3K
11:50 6,503.95 6,504.47 6,503.49 6,503.49 29.9K
11:51 6,503.26 6,503.29 6,501.98 6,501.98 16.1K
11:52 6,501.40 6,501.40 6,500.30 6,500.30 19.1K
11:53 6,499.27 6,499.85 6,499.27 6,499.85 6.5K
11:54 6,499.78 6,499.97 6,499.33 6,499.51 8.3K
11:55 6,499.17 6,500.48 6,499.17 6,500.48 7.8K
11:56 6,501.25 6,501.25 6,500.37 6,500.37 4.0K
11:57 6,500.04 6,500.15 6,499.87 6,500.15 5.0K
11:58 6,500.03 6,500.03 6,499.60 6,499.60 6.4K
11:59 6,498.43 6,498.43 6,497.71 6,497.71 6.6K
12:00 6,497.78 6,497.97 6,497.78 6,497.97 4.3K
12:01 6,498.56 6,499.21 6,498.56 6,498.82 6.1K
12:02 6,498.70 6,499.25 6,498.70 6,499.25 7.4K
12:03 6,499.38 6,500.08 6,499.38 6,500.08 6.9K
12:04 6,500.08 6,500.20 6,499.56 6,500.20 9.3K
12:05 6,499.76 6,499.84 6,499.76 6,499.84 1.8K
12:06 6,499.84 6,499.84 6,499.45 6,499.64 5.4K
12:07 6,499.83 6,499.85 6,499.47 6,499.47 2.7K
12:08 6,500.05 6,500.05 6,498.67 6,499.06 5.8K
12:09 6,499.06 6,499.06 6,499.06 6,499.06 1.5K
12:10 6,498.61 6,498.61 6,497.91 6,497.91 2.3K
12:11 6,497.59 6,497.98 6,497.39 6,497.44 5.4K
12:12 6,497.83 6,498.03 6,497.83 6,498.03 4.8K
12:13 6,498.00 6,498.00 6,497.71 6,497.81 3.4K
12:14 6,498.20 6,498.28 6,497.60 6,497.60 5.7K
12:15 6,496.76 6,496.80 6,495.98 6,496.80 11.2K
12:16 6,496.80 6,496.80 6,494.94 6,494.94 10.5K
12:17 6,494.81 6,494.88 6,494.62 6,494.88 8.8K
12:18 6,495.35 6,495.90 6,495.35 6,495.90 10.6K
12:19 6,495.90 6,496.41 6,495.90 6,496.02 4.1K
12:20 6,496.78 6,497.08 6,496.78 6,497.08 8.2K
12:21 6,497.02 6,497.41 6,497.02 6,497.41 8.5K
12:22 6,497.41 6,497.41 6,496.96 6,496.96 1.7K
12:23 6,496.96 6,497.05 6,496.96 6,497.05 0.4K
12:24 6,496.49 6,496.72 6,496.49 6,496.60 5.0K
12:25 6,496.40 6,497.19 6,496.21 6,497.19 4.7K
12:26 6,497.06 6,497.06 6,496.68 6,496.68 5.0K
12:27 6,496.68 6,497.12 6,496.67 6,497.12 8.9K
12:28 6,496.99 6,496.99 6,496.60 6,496.79 11.6K
12:29 6,496.82 6,497.74 6,496.82 6,497.74 6.0K
12:30 6,497.35 6,498.21 6,497.35 6,498.21 6.7K
12:31 6,498.34 6,498.47 6,498.20 6,498.20 4.3K
12:32 6,498.19 6,498.19 6,498.11 6,498.11 0.9K
12:33 6,498.11 6,498.50 6,498.11 6,498.50 2.3K
12:34 6,498.71 6,498.71 6,498.71 6,498.71 2.3K
12:35 6,498.77 6,499.07 6,498.77 6,499.07 4.4K
12:36 6,499.52 6,499.91 6,499.52 6,499.91 1.0K
12:37 6,499.59 6,499.71 6,499.22 6,499.22 4.7K
12:38 6,499.26 6,499.49 6,499.26 6,499.47 2.6K
12:39 6,499.59 6,499.59 6,498.72 6,498.72 10.6K
12:40 6,498.59 6,498.59 6,497.56 6,497.56 12.1K
12:41 6,496.69 6,496.69 6,496.00 6,496.30 13.9K
12:42 6,496.14 6,496.14 6,495.69 6,495.85 1.6K
12:43 6,495.85 6,495.85 6,495.71 6,495.71 0.8K
12:44 6,495.71 6,495.71 6,495.19 6,495.19 6.9K
12:45 6,494.61 6,494.83 6,493.96 6,493.96 30.4K
12:46 6,493.73 6,493.73 6,492.84 6,492.86 11.6K
12:47 6,493.38 6,493.38 6,493.30 6,493.30 3.8K
12:48 6,493.30 6,495.00 6,493.30 6,495.00 8.0K
12:49 6,495.31 6,496.01 6,495.31 6,496.01 6.8K
12:50 6,496.48 6,496.80 6,496.48 6,496.57 8.3K
12:51 6,496.03 6,496.64 6,496.03 6,496.64 6.0K
12:52 6,496.70 6,497.25 6,496.70 6,497.25 3.4K
12:53 6,497.18 6,497.82 6,497.18 6,497.82 1.3K
12:54 6,497.88 6,498.08 6,497.88 6,498.08 1.8K
12:55 6,497.91 6,498.25 6,497.91 6,498.25 1.2K
12:56 6,498.57 6,498.79 6,498.57 6,498.59 4.2K
12:57 6,498.46 6,498.46 6,498.27 6,498.27 1.1K
12:58 6,498.14 6,499.02 6,498.14 6,499.02 14.6K
12:59 6,499.59 6,501.27 6,499.59 6,501.27 12.0K
13:00 6,501.59 6,503.00 6,501.59 6,503.00 26.8K
13:01 6,502.23 6,502.23 6,501.89 6,502.08 6.6K
13:02 6,502.11 6,502.11 6,501.73 6,501.93 5.4K
13:03 6,502.32 6,502.98 6,502.32 6,502.98 5.0K
13:04 6,503.23 6,503.23 6,502.05 6,502.05 12.2K
13:05 6,501.89 6,501.89 6,500.59 6,500.59 5.9K
13:06 6,500.76 6,500.76 6,500.12 6,500.12 4.3K
13:07 6,499.71 6,499.71 6,498.53 6,498.53 5.5K
13:08 6,498.50 6,499.86 6,498.44 6,499.86 5.5K
13:09 6,499.47 6,499.78 6,499.47 6,499.78 2.8K
13:10 6,499.13 6,499.13 6,496.94 6,496.94 20.1K
13:11 6,496.94 6,497.85 6,496.94 6,497.85 3.1K
13:12 6,497.72 6,497.72 6,497.37 6,497.59 3.4K
13:13 6,496.71 6,497.42 6,496.71 6,497.42 6.1K
13:14 6,497.42 6,498.36 6,497.42 6,498.36 3.9K
13:15 6,498.44 6,498.62 6,498.44 6,498.62 4.3K
13:16 6,498.23 6,498.74 6,498.23 6,498.74 1.3K
13:17 6,498.74 6,498.76 6,498.57 6,498.57 0.8K
13:18 6,498.46 6,498.46 6,497.69 6,498.05 16.3K
13:19 6,498.00 6,498.00 6,497.36 6,497.36 4.5K
13:20 6,497.27 6,497.41 6,497.27 6,497.41 6.2K
13:21 6,497.41 6,497.41 6,496.63 6,496.63 2.8K
13:22 6,496.63 6,496.98 6,496.63 6,496.98 1.7K
13:23 6,496.84 6,496.84 6,496.73 6,496.73 4.5K
13:24 6,496.73 6,496.73 6,496.73 6,496.73 10.3K
13:25 6,495.53 6,495.77 6,495.49 6,495.77 10.9K
13:26 6,495.77 6,495.77 6,495.45 6,495.45 1.6K
13:27 6,495.33 6,495.44 6,495.24 6,495.31 3.4K
13:28 6,495.12 6,495.91 6,495.12 6,495.82 8.0K
13:29 6,495.84 6,495.84 6,494.81 6,494.81 6.5K
13:30 6,494.55 6,494.55 6,493.32 6,493.65 8.7K
13:31 6,493.65 6,494.29 6,493.65 6,494.03 3.8K
13:32 6,494.16 6,494.16 6,493.91 6,493.91 1.7K
13:33 6,493.91 6,493.91 6,493.85 6,493.85 2.5K
13:34 6,493.79 6,493.79 6,492.74 6,492.74 4.9K
13:35 6,492.31 6,492.31 6,491.85 6,491.91 12.4K
13:36 6,492.03 6,493.01 6,492.03 6,493.01 6.5K
13:37 6,493.31 6,493.83 6,493.31 6,493.83 2.9K
13:38 6,493.63 6,493.93 6,493.63 6,493.74 9.3K
13:39 6,494.14 6,494.18 6,494.14 6,494.18 2.6K
13:40 6,494.18 6,494.18 6,493.75 6,493.75 2.1K
13:41 6,493.81 6,493.81 6,493.51 6,493.63 4.0K
13:42 6,494.00 6,495.07 6,494.00 6,495.07 2.9K
13:43 6,495.38 6,495.45 6,495.38 6,495.38 1.2K
13:44 6,495.15 6,495.15 6,492.49 6,492.49 6.4K
13:45 6,492.23 6,492.23 6,491.20 6,491.20 17.9K
13:46 6,491.23 6,491.23 6,490.41 6,490.41 18.5K
13:47 6,489.19 6,489.19 6,488.45 6,488.45 12.6K
13:48 6,488.50 6,489.26 6,488.50 6,489.04 18.9K
13:49 6,488.55 6,488.73 6,488.55 6,488.73 3.6K
13:50 6,488.70 6,488.70 6,488.64 6,488.64 7.7K
13:51 6,488.55 6,488.80 6,488.55 6,488.80 9.3K
13:52 6,490.12 6,490.18 6,490.08 6,490.08 10.0K
13:53 6,490.00 6,491.37 6,490.00 6,491.37 7.7K
13:54 6,491.13 6,491.68 6,491.13 6,491.62 5.6K
13:55 6,491.74 6,492.13 6,491.74 6,492.04 5.0K
13:56 6,491.66 6,492.34 6,491.66 6,492.34 12.2K
13:57 6,492.34 6,492.34 6,490.72 6,490.72 7.7K
13:58 6,490.33 6,490.33 6,489.90 6,489.90 6.1K
13:59 6,489.90 6,490.34 6,489.90 6,490.28 1.4K
14:00 6,490.28 6,490.28 6,489.75 6,489.75 6.6K
14:01 6,490.39 6,490.39 6,489.84 6,489.84 4.2K
14:02 6,489.74 6,489.74 6,489.46 6,489.46 1.1K
14:03 6,489.39 6,489.39 6,487.68 6,487.68 32.2K
14:04 6,485.68 6,485.68 6,484.15 6,484.92 23.9K
14:05 6,485.44 6,485.83 6,485.44 6,485.83 6.5K
14:06 6,485.86 6,486.08 6,485.86 6,486.08 0.8K
14:07 6,485.95 6,486.35 6,485.95 6,486.35 4.4K
14:08 6,486.35 6,486.93 6,486.35 6,486.93 3.3K
14:09 6,486.99 6,486.99 6,486.99 6,486.99 7.4K
14:10 6,487.19 6,487.28 6,487.10 6,487.10 1.1K
14:11 6,486.66 6,486.66 6,486.33 6,486.33 6.6K
14:12 6,486.33 6,486.58 6,486.19 6,486.19 8.8K
14:13 6,486.19 6,486.19 6,485.92 6,485.92 3.1K
14:14 6,486.12 6,486.12 6,485.80 6,485.88 5.7K
14:15 6,486.39 6,486.39 6,486.04 6,486.18 2.1K
14:16 6,486.24 6,486.49 6,485.99 6,486.49 2.0K
14:17 6,486.37 6,486.37 6,485.87 6,485.87 5.0K
14:18 6,486.04 6,486.57 6,485.98 6,486.57 9.2K
14:19 6,486.44 6,486.72 6,486.44 6,486.72 2.0K
14:20 6,486.99 6,487.40 6,486.83 6,486.83 10.8K
14:21 6,486.57 6,486.80 6,485.29 6,485.29 6.9K
14:22 6,485.16 6,485.33 6,485.16 6,485.33 1.5K
14:23 6,485.45 6,486.59 6,485.45 6,486.08 8.9K
14:24 6,486.81 6,487.00 6,486.81 6,487.00 6.2K
14:25 6,486.49 6,486.49 6,485.97 6,485.97 14.6K
14:26 6,486.63 6,486.86 6,486.50 6,486.86 7.8K
14:27 6,486.46 6,487.12 6,486.46 6,486.46 5.9K
14:28 6,486.40 6,486.86 6,486.40 6,486.69 8.4K
14:29 6,486.50 6,487.20 6,486.44 6,487.20 18.7K
14:30 6,487.08 6,487.82 6,486.90 6,487.82 8.2K
14:31 6,487.89 6,490.09 6,487.76 6,490.09 8.0K
14:32 6,490.50 6,490.50 6,489.66 6,489.66 5.9K
14:33 6,489.34 6,489.34 6,489.11 6,489.11 2.3K
14:34 6,489.11 6,489.33 6,488.98 6,489.33 1.7K
14:35 6,488.94 6,489.26 6,488.68 6,489.26 8.6K
14:36 6,489.26 6,489.26 6,489.13 6,489.13 1.9K
14:37 6,489.15 6,489.15 6,488.71 6,488.71 5.1K
14:38 6,486.74 6,486.92 6,486.61 6,486.92 16.7K
14:39 6,487.29 6,487.35 6,487.21 6,487.21 1.5K
14:40 6,487.39 6,487.53 6,487.14 6,487.53 3.8K
14:41 6,487.53 6,487.86 6,487.47 6,487.86 2.6K
14:42 6,487.86 6,488.22 6,487.64 6,488.22 4.2K
14:43 6,488.22 6,488.22 6,487.52 6,487.52 5.5K
14:44 6,487.69 6,487.69 6,486.78 6,487.30 5.1K
14:45 6,487.49 6,488.69 6,487.49 6,488.69 6.1K
14:46 6,487.83 6,487.83 6,487.63 6,487.67 4.5K
14:47 6,487.48 6,488.06 6,487.48 6,487.77 4.5K
14:48 6,487.77 6,487.89 6,487.68 6,487.89 4.4K
14:49 6,488.18 6,488.50 6,488.18 6,488.50 2.1K
14:50 6,488.27 6,488.27 6,487.38 6,487.38 6.6K
14:51 6,485.90 6,485.90 6,485.02 6,485.43 16.9K
14:52 6,485.82 6,485.82 6,485.59 6,485.59 1.4K
14:53 6,484.20 6,485.10 6,484.08 6,485.10 6.6K
14:54 6,485.16 6,486.02 6,485.16 6,486.02 6.3K
14:55 6,485.78 6,485.78 6,484.63 6,484.63 7.6K
14:56 6,483.97 6,484.76 6,483.97 6,484.76 12.7K
14:57 6,484.57 6,484.57 6,484.25 6,484.56 10.9K
14:58 6,484.69 6,484.69 6,484.39 6,484.39 3.4K
14:59 6,484.39 6,484.54 6,484.39 6,484.54 3.1K
15:00 6,484.54 6,484.54 6,483.84 6,483.84 6.2K
15:01 6,483.53 6,483.62 6,483.41 6,483.62 10.8K
15:02 6,483.75 6,483.75 6,482.80 6,483.18 10.5K
15:03 6,483.18 6,483.88 6,482.33 6,483.88 7.3K
15:04 6,483.89 6,484.60 6,483.89 6,484.43 2.9K
15:05 6,484.04 6,485.75 6,484.04 6,485.69 3.1K
15:06 6,485.69 6,485.85 6,484.45 6,484.84 16.2K
15:07 6,484.88 6,485.09 6,484.32 6,484.32 6.2K
15:08 6,484.90 6,484.90 6,484.08 6,484.08 4.9K
15:09 6,484.33 6,484.45 6,484.33 6,484.45 4.0K
15:10 6,484.27 6,484.27 6,484.11 6,484.11 4.0K
15:11 6,483.99 6,484.31 6,483.92 6,484.31 3.2K
15:12 6,484.31 6,484.31 6,482.63 6,482.63 1.7K
15:13 6,482.50 6,482.58 6,481.07 6,481.07 13.0K
15:14 6,481.03 6,481.03 6,480.66 6,480.78 7.0K
15:15 6,481.23 6,481.43 6,481.21 6,481.26 2.1K
15:16 6,481.45 6,481.56 6,481.30 6,481.30 4.4K
15:17 6,481.50 6,481.50 6,481.37 6,481.47 5.6K
15:18 6,482.37 6,482.37 6,481.38 6,481.38 12.0K
15:19 6,481.34 6,481.77 6,481.11 6,481.11 9.6K
15:20 6,481.17 6,482.23 6,481.17 6,482.23 10.5K
15:21 6,482.76 6,484.29 6,482.76 6,484.29 14.1K
15:22 6,483.99 6,484.60 6,483.79 6,484.41 6.6K
15:23 6,484.25 6,484.25 6,483.60 6,483.60 13.0K
15:24 6,483.43 6,483.47 6,483.34 6,483.34 6.3K
15:25 6,483.08 6,483.88 6,483.08 6,483.88 7.8K
15:26 6,483.49 6,483.49 6,482.42 6,482.42 12.6K
15:27 6,482.30 6,482.30 6,481.98 6,482.01 10.3K
15:28 6,481.37 6,482.39 6,481.25 6,482.39 27.2K
15:29 6,482.13 6,482.34 6,482.13 6,482.34 10.3K
15:30 6,482.50 6,483.24 6,481.93 6,481.93 7.5K
15:31 6,483.00 6,483.03 6,482.25 6,482.65 10.9K
15:32 6,481.80 6,481.84 6,481.74 6,481.84 4.3K
15:33 6,481.84 6,481.91 6,480.53 6,480.53 13.4K
15:34 6,479.48 6,479.91 6,479.26 6,479.26 29.7K
15:35 6,480.29 6,480.29 6,479.39 6,479.72 12.5K
15:36 6,480.23 6,481.16 6,480.23 6,481.16 19.5K
15:37 6,480.39 6,480.58 6,479.00 6,479.44 10.7K
15:38 6,479.63 6,479.63 6,478.67 6,478.67 6.1K
15:39 6,478.29 6,478.29 6,478.03 6,478.03 1.8K
15:40 6,478.35 6,478.81 6,478.15 6,478.81 17.8K
15:41 6,478.12 6,478.48 6,477.81 6,478.48 31.6K
15:42 6,478.23 6,478.90 6,478.23 6,478.28 7.2K
15:43 6,478.08 6,479.76 6,478.08 6,479.76 36.0K
15:44 6,479.35 6,479.47 6,479.15 6,479.15 18.7K
15:45 6,479.28 6,479.39 6,478.98 6,479.39 20.2K
15:46 6,479.27 6,479.51 6,479.20 6,479.46 7.6K
15:47 6,479.43 6,479.43 6,478.82 6,479.00 15.5K
15:48 6,478.80 6,478.80 6,478.01 6,478.01 15.1K
15:49 6,477.59 6,478.03 6,477.59 6,478.03 25.4K
15:50 6,478.24 6,482.86 6,478.24 6,480.68 54.0K
15:51 6,481.82 6,481.82 6,481.29 6,481.29 38.0K
15:52 6,480.82 6,480.82 6,480.05 6,480.66 17.0K
15:53 6,480.60 6,481.50 6,480.60 6,481.20 35.8K
15:54 6,480.48 6,481.29 6,480.48 6,481.29 96.6K
15:55 6,480.76 6,481.14 6,480.76 6,480.81 43.1K
15:56 6,480.59 6,480.59 6,478.92 6,479.60 67.6K
15:57 6,479.35 6,479.35 6,477.91 6,477.91 59.7K
15:58 6,478.12 6,479.26 6,477.74 6,478.22 32.6K
15:59 6,477.69 6,477.69 6,477.24 6,477.24 85.7K
16:00 6,476.84 6,476.84 6,475.61 6,475.61 5,474.9K
16:01 6,475.61 6,475.61 6,475.61 6,475.61 87.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし