S

TRGSPTS30
🏛️ カナダ →
6,591.39
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6,462.81 6,462.81 6,459.69 6,459.75 4,579.9K
09:31 6,461.02 6,469.34 6,461.02 6,469.34 9.0K
09:32 6,469.30 6,472.55 6,469.30 6,471.91 4.4K
09:33 6,472.79 6,472.79 6,469.90 6,469.90 5.6K
09:34 6,470.96 6,471.45 6,469.54 6,471.45 11.1K
09:35 6,473.04 6,475.67 6,473.04 6,474.89 4.9K
09:36 6,475.05 6,480.05 6,475.05 6,479.77 14.2K
09:37 6,480.79 6,481.26 6,480.03 6,481.26 6.9K
09:38 6,481.01 6,481.01 6,479.59 6,479.59 3.6K
09:39 6,479.46 6,479.51 6,478.93 6,478.93 10.4K
09:40 6,479.19 6,479.19 6,472.55 6,475.45 18.6K
09:41 6,475.25 6,475.25 6,473.63 6,474.13 6.7K
09:42 6,475.65 6,475.65 6,470.93 6,470.93 10.9K
09:43 6,470.85 6,471.05 6,470.83 6,470.83 6.6K
09:44 6,471.10 6,474.24 6,471.10 6,474.24 8.8K
09:45 6,473.81 6,480.25 6,473.81 6,480.25 13.7K
09:46 6,480.08 6,481.93 6,480.08 6,481.93 10.5K
09:47 6,482.44 6,483.57 6,482.44 6,483.54 5.4K
09:48 6,482.99 6,483.18 6,482.51 6,482.94 7.8K
09:49 6,482.93 6,482.93 6,480.70 6,480.70 8.6K
09:50 6,478.88 6,479.26 6,478.38 6,478.38 8.9K
09:51 6,476.68 6,476.68 6,473.01 6,473.01 15.0K
09:52 6,473.20 6,474.03 6,473.20 6,473.84 5.5K
09:53 6,473.06 6,474.34 6,473.06 6,473.58 10.5K
09:54 6,473.12 6,473.12 6,471.03 6,471.03 8.2K
09:55 6,475.44 6,479.31 6,475.44 6,479.31 7.4K
09:56 6,479.68 6,481.53 6,479.68 6,481.14 7.1K
09:57 6,481.65 6,482.16 6,481.65 6,482.16 3.5K
09:58 6,481.03 6,481.03 6,479.31 6,479.31 6.1K
09:59 6,478.65 6,478.65 6,478.13 6,478.13 4.2K
10:00 6,479.51 6,482.76 6,478.81 6,482.76 22.1K
10:01 6,485.58 6,486.78 6,484.89 6,486.78 22.1K
10:02 6,487.30 6,487.58 6,486.79 6,486.79 8.7K
10:03 6,485.14 6,485.14 6,483.85 6,483.85 7.4K
10:04 6,484.23 6,484.23 6,483.28 6,483.47 4.7K
10:05 6,482.97 6,484.92 6,482.97 6,484.87 8.2K
10:06 6,484.87 6,484.87 6,483.21 6,483.34 5.1K
10:07 6,483.28 6,483.28 6,482.38 6,482.38 4.2K
10:08 6,483.15 6,483.15 6,480.32 6,480.32 3.6K
10:09 6,480.45 6,481.10 6,480.43 6,480.43 3.5K
10:10 6,480.24 6,480.61 6,480.24 6,480.34 15.4K
10:11 6,481.04 6,482.70 6,481.04 6,482.70 9.0K
10:12 6,482.70 6,483.96 6,482.70 6,483.96 3.2K
10:13 6,483.96 6,485.29 6,483.96 6,485.29 15.6K
10:14 6,485.29 6,486.02 6,485.29 6,486.02 2.8K
10:15 6,486.02 6,486.02 6,484.63 6,484.63 5.8K
10:16 6,484.65 6,485.70 6,484.45 6,484.45 17.5K
10:17 6,484.45 6,484.93 6,483.74 6,483.74 7.7K
10:18 6,483.74 6,486.40 6,483.74 6,486.40 2.5K
10:19 6,486.74 6,489.70 6,486.74 6,489.70 14.9K
10:20 6,489.70 6,489.70 6,489.35 6,489.67 3.9K
10:21 6,489.67 6,491.94 6,489.67 6,491.94 17.3K
10:22 6,492.01 6,492.01 6,491.35 6,491.42 8.4K
10:23 6,490.12 6,490.12 6,488.35 6,488.35 14.3K
10:24 6,488.35 6,489.68 6,488.35 6,489.68 6.0K
10:25 6,490.89 6,491.84 6,490.89 6,491.28 6.6K
10:26 6,490.91 6,491.50 6,490.73 6,491.50 3.7K
10:27 6,491.50 6,491.63 6,491.28 6,491.28 2.7K
10:28 6,491.28 6,491.28 6,490.74 6,490.74 3.9K
10:29 6,489.90 6,489.90 6,488.75 6,488.75 11.4K
10:30 6,488.61 6,488.61 6,487.11 6,487.88 6.4K
10:31 6,486.50 6,486.53 6,486.12 6,486.24 5.5K
10:32 6,486.24 6,486.80 6,485.96 6,486.80 2.4K
10:33 6,487.55 6,488.55 6,487.55 6,488.55 7.5K
10:34 6,488.94 6,489.50 6,488.94 6,489.50 6.2K
10:35 6,489.50 6,489.50 6,488.72 6,488.72 7.8K
10:36 6,489.10 6,489.57 6,489.10 6,489.57 3.0K
10:37 6,491.33 6,491.72 6,491.33 6,491.72 9.2K
10:38 6,492.28 6,492.28 6,492.08 6,492.08 9.0K
10:39 6,492.71 6,493.27 6,492.71 6,493.02 15.0K
10:40 6,493.15 6,493.15 6,491.18 6,491.18 7.8K
10:41 6,490.83 6,490.83 6,488.40 6,488.40 10.0K
10:42 6,488.79 6,488.79 6,488.23 6,488.62 3.3K
10:43 6,488.62 6,488.88 6,488.57 6,488.57 4.6K
10:44 6,488.63 6,489.32 6,488.63 6,489.32 3.5K
10:45 6,489.31 6,489.37 6,489.31 6,489.37 6.3K
10:46 6,489.37 6,489.37 6,487.90 6,487.90 16.2K
10:47 6,487.64 6,487.64 6,486.58 6,486.58 6.6K
10:48 6,487.61 6,487.61 6,487.23 6,487.48 9.5K
10:49 6,487.60 6,487.60 6,487.28 6,487.28 1.2K
10:50 6,487.48 6,487.48 6,486.51 6,486.89 17.5K
10:51 6,486.91 6,487.21 6,486.91 6,487.21 1.9K
10:52 6,486.45 6,486.64 6,486.45 6,486.45 5.2K
10:53 6,487.10 6,487.52 6,486.91 6,486.91 13.3K
10:54 6,487.30 6,487.34 6,487.30 6,487.34 1.9K
10:55 6,487.91 6,489.14 6,487.91 6,489.14 5.4K
10:56 6,489.14 6,489.14 6,488.00 6,488.00 4.0K
10:57 6,487.95 6,489.11 6,487.95 6,489.11 8.9K
10:58 6,489.11 6,489.11 6,487.45 6,487.45 11.6K
10:59 6,487.43 6,488.39 6,487.43 6,488.20 10.6K
11:00 6,488.26 6,488.26 6,485.29 6,485.29 12.0K
11:01 6,485.54 6,485.54 6,485.02 6,485.28 5.6K
11:02 6,484.95 6,484.95 6,484.18 6,484.18 10.6K
11:03 6,484.24 6,484.24 6,483.33 6,483.33 12.9K
11:04 6,483.41 6,483.41 6,483.08 6,483.08 8.2K
11:05 6,483.27 6,483.53 6,482.77 6,482.77 28.5K
11:06 6,482.90 6,482.90 6,480.50 6,480.50 22.8K
11:07 6,479.45 6,479.45 6,478.31 6,478.31 10.0K
11:08 6,478.11 6,478.11 6,477.30 6,477.30 4.7K
11:09 6,477.36 6,477.36 6,475.89 6,475.89 9.9K
11:10 6,476.31 6,476.40 6,475.64 6,475.64 4.0K
11:11 6,475.21 6,475.21 6,474.68 6,474.68 11.3K
11:12 6,472.93 6,472.93 6,470.60 6,470.60 13.1K
11:13 6,470.68 6,470.85 6,470.39 6,470.72 4.0K
11:14 6,469.27 6,469.27 6,467.74 6,467.74 17.7K
11:15 6,467.00 6,467.00 6,466.34 6,466.34 11.3K
11:16 6,466.18 6,466.25 6,465.48 6,466.25 7.2K
11:17 6,466.76 6,466.76 6,466.11 6,466.11 9.0K
11:18 6,466.11 6,466.56 6,465.76 6,466.56 13.4K
11:19 6,466.44 6,467.05 6,466.24 6,467.05 6.4K
11:20 6,465.54 6,466.71 6,465.54 6,466.71 6.3K
11:21 6,466.71 6,467.53 6,466.71 6,467.53 9.3K
11:22 6,467.53 6,468.37 6,467.53 6,468.37 13.3K
11:23 6,468.37 6,470.22 6,468.37 6,470.22 19.2K
11:24 6,470.89 6,472.18 6,470.89 6,472.18 10.1K
11:25 6,472.24 6,473.10 6,472.24 6,473.10 2.4K
11:26 6,473.23 6,473.23 6,472.89 6,472.89 9.4K
11:27 6,472.81 6,472.81 6,471.02 6,471.02 17.4K
11:28 6,470.76 6,472.95 6,470.76 6,472.95 5.9K
11:29 6,472.13 6,472.13 6,471.86 6,471.86 4.5K
11:30 6,470.57 6,471.07 6,470.57 6,470.77 5.0K
11:31 6,470.67 6,472.34 6,470.67 6,472.34 17.4K
11:32 6,472.34 6,473.92 6,472.34 6,473.92 20.7K
11:33 6,472.99 6,473.45 6,472.99 6,473.26 3.7K
11:34 6,472.56 6,472.76 6,472.44 6,472.76 8.1K
11:35 6,472.88 6,473.46 6,472.88 6,473.46 6.9K
11:36 6,474.13 6,474.32 6,474.00 6,474.00 8.9K
11:37 6,474.00 6,474.79 6,474.00 6,474.79 5.6K
11:38 6,474.79 6,475.70 6,474.79 6,475.70 3.6K
11:39 6,476.03 6,476.67 6,476.03 6,476.34 7.5K
11:40 6,476.48 6,476.48 6,476.05 6,476.05 4.6K
11:41 6,476.44 6,476.46 6,475.94 6,475.94 6.3K
11:42 6,475.94 6,476.38 6,475.73 6,476.38 11.8K
11:43 6,476.38 6,476.38 6,475.73 6,475.73 6.0K
11:44 6,476.13 6,476.13 6,476.13 6,476.13 2.2K
11:45 6,475.93 6,477.05 6,475.30 6,477.05 12.4K
11:46 6,477.05 6,477.26 6,477.05 6,477.26 1.5K
11:47 6,477.52 6,480.31 6,477.52 6,480.31 11.4K
11:48 6,480.25 6,481.96 6,480.25 6,481.96 13.6K
11:49 6,481.18 6,481.18 6,481.06 6,481.06 4.2K
11:50 6,481.06 6,482.02 6,481.06 6,482.02 6.3K
11:51 6,482.12 6,482.55 6,482.12 6,482.55 2.2K
11:52 6,484.16 6,484.16 6,483.38 6,483.38 5.1K
11:53 6,483.12 6,483.67 6,483.12 6,483.67 2.2K
11:54 6,483.67 6,484.32 6,483.67 6,483.94 5.8K
11:55 6,484.45 6,485.08 6,483.48 6,483.48 8.2K
11:56 6,483.48 6,484.20 6,483.48 6,484.20 5.0K
11:57 6,484.31 6,485.36 6,484.31 6,485.36 3.5K
11:58 6,485.34 6,485.54 6,485.34 6,485.34 5.9K
11:59 6,485.56 6,486.14 6,485.06 6,485.26 3.1K
12:00 6,485.06 6,485.76 6,484.77 6,485.76 7.6K
12:01 6,485.76 6,486.41 6,485.76 6,486.41 2.4K
12:02 6,486.46 6,487.14 6,486.39 6,487.14 3.9K
12:03 6,486.75 6,487.30 6,486.75 6,487.14 6.9K
12:04 6,487.36 6,487.44 6,487.36 6,487.44 7.7K
12:05 6,486.40 6,486.80 6,486.40 6,486.80 9.4K
12:06 6,487.72 6,488.05 6,487.72 6,488.05 4.3K
12:07 6,488.14 6,488.14 6,488.02 6,488.02 4.5K
12:08 6,487.75 6,488.83 6,487.75 6,488.83 6.5K
12:09 6,488.90 6,490.19 6,488.90 6,490.19 19.4K
12:10 6,490.38 6,490.57 6,489.14 6,489.14 15.0K
12:11 6,489.14 6,489.51 6,487.48 6,487.48 23.9K
12:12 6,487.30 6,487.30 6,485.12 6,485.12 9.5K
12:13 6,485.09 6,485.09 6,483.07 6,483.07 5.6K
12:14 6,483.39 6,483.39 6,483.26 6,483.26 2.1K
12:15 6,483.25 6,483.38 6,483.18 6,483.38 2.0K
12:16 6,484.59 6,484.59 6,483.75 6,483.75 11.5K
12:17 6,483.75 6,483.75 6,483.50 6,483.50 2.8K
12:18 6,483.31 6,485.02 6,483.31 6,484.53 12.8K
12:19 6,484.40 6,484.78 6,484.40 6,484.52 8.1K
12:20 6,484.52 6,484.52 6,484.12 6,484.12 7.5K
12:21 6,484.13 6,484.35 6,484.13 6,484.35 6.7K
12:22 6,484.75 6,485.77 6,484.75 6,485.77 6.9K
12:23 6,485.97 6,486.38 6,485.87 6,485.87 3.8K
12:24 6,484.70 6,485.09 6,484.70 6,485.09 12.2K
12:25 6,485.03 6,485.03 6,484.13 6,484.58 4.2K
12:26 6,484.36 6,484.45 6,484.36 6,484.45 5.6K
12:27 6,484.39 6,484.52 6,483.68 6,483.68 10.7K
12:28 6,483.68 6,484.08 6,483.68 6,484.08 5.7K
12:29 6,484.08 6,484.08 6,483.97 6,483.97 0.6K
12:30 6,483.97 6,484.46 6,483.97 6,484.40 2.3K
12:31 6,484.06 6,484.24 6,484.06 6,484.24 5.8K
12:32 6,483.93 6,483.93 6,481.36 6,481.67 26.9K
12:33 6,481.79 6,481.79 6,481.24 6,481.24 3.0K
12:34 6,481.24 6,481.24 6,480.28 6,480.33 1.5K
12:35 6,478.93 6,478.93 6,478.57 6,478.57 11.7K
12:36 6,478.57 6,478.57 6,476.53 6,476.53 5.3K
12:37 6,476.01 6,476.73 6,476.01 6,476.36 10.6K
12:38 6,476.36 6,476.43 6,476.28 6,476.28 1.3K
12:39 6,476.61 6,476.95 6,476.61 6,476.95 2.9K
12:40 6,476.95 6,477.20 6,476.95 6,477.03 3.8K
12:41 6,477.40 6,477.40 6,475.51 6,475.51 26.4K
12:42 6,476.59 6,477.02 6,476.59 6,477.02 2.3K
12:43 6,477.86 6,478.52 6,477.86 6,478.52 10.3K
12:44 6,478.52 6,478.77 6,478.30 6,478.77 7.3K
12:45 6,478.77 6,481.22 6,478.77 6,481.22 11.3K
12:46 6,481.22 6,481.82 6,481.22 6,481.63 4.4K
12:47 6,481.31 6,481.82 6,481.31 6,481.82 2.7K
12:48 6,481.63 6,481.76 6,481.63 6,481.76 4.5K
12:49 6,482.03 6,482.03 6,481.46 6,481.46 16.2K
12:50 6,481.08 6,481.08 6,480.89 6,481.04 12.9K
12:51 6,481.04 6,481.43 6,481.04 6,481.43 4.7K
12:52 6,481.30 6,481.52 6,481.30 6,481.38 22.2K
12:53 6,481.38 6,481.38 6,480.84 6,480.84 1.1K
12:54 6,480.44 6,480.44 6,480.24 6,480.24 13.3K
12:55 6,480.56 6,480.56 6,479.48 6,479.55 14.1K
12:56 6,479.67 6,480.57 6,479.67 6,480.57 4.5K
12:57 6,480.57 6,481.81 6,480.57 6,481.81 5.9K
12:58 6,482.13 6,482.32 6,482.13 6,482.32 3.1K
12:59 6,482.95 6,483.75 6,482.91 6,483.75 7.7K
13:00 6,483.75 6,484.85 6,483.45 6,484.85 13.4K
13:01 6,485.77 6,488.35 6,485.77 6,488.35 4.8K
13:02 6,488.81 6,488.81 6,487.59 6,487.85 16.7K
13:03 6,487.85 6,488.62 6,487.85 6,488.62 8.8K
13:04 6,488.62 6,488.62 6,488.11 6,488.62 7.7K
13:05 6,488.62 6,488.87 6,488.62 6,488.81 12.4K
13:06 6,489.19 6,489.19 6,488.62 6,488.82 3.3K
13:07 6,488.51 6,488.83 6,488.51 6,488.63 10.2K
13:08 6,488.79 6,488.90 6,488.78 6,488.78 5.9K
13:09 6,487.43 6,487.43 6,487.31 6,487.31 24.7K
13:10 6,487.31 6,487.47 6,487.31 6,487.34 0.7K
13:11 6,487.54 6,488.61 6,487.54 6,488.61 6.3K
13:12 6,488.67 6,489.51 6,488.67 6,489.21 6.9K
13:13 6,489.27 6,490.72 6,489.27 6,490.72 27.8K
13:14 6,490.72 6,491.66 6,490.72 6,491.66 23.4K
13:15 6,491.66 6,493.19 6,491.23 6,491.23 14.3K
13:16 6,491.23 6,492.22 6,491.23 6,492.22 5.2K
13:17 6,492.03 6,492.03 6,491.36 6,491.74 10.9K
13:18 6,492.27 6,492.27 6,492.18 6,492.18 2.2K
13:19 6,492.18 6,492.21 6,491.95 6,492.21 6.4K
13:20 6,491.55 6,491.67 6,491.55 6,491.67 2.8K
13:21 6,491.67 6,491.67 6,489.42 6,489.42 26.4K
13:22 6,486.59 6,486.59 6,484.73 6,484.73 44.0K
13:23 6,484.73 6,484.93 6,482.79 6,482.79 5.5K
13:24 6,482.41 6,483.16 6,482.41 6,483.16 3.3K
13:25 6,483.08 6,483.08 6,481.77 6,481.77 7.6K
13:26 6,481.97 6,481.97 6,481.73 6,481.73 1.2K
13:27 6,481.10 6,481.10 6,480.50 6,480.50 12.6K
13:28 6,479.64 6,479.88 6,479.64 6,479.88 3.7K
13:29 6,479.81 6,480.59 6,479.81 6,480.54 5.6K
13:30 6,480.54 6,481.96 6,480.54 6,481.96 17.9K
13:31 6,481.96 6,482.29 6,481.19 6,482.29 24.0K
13:32 6,482.16 6,482.29 6,482.09 6,482.09 12.2K
13:33 6,481.96 6,482.08 6,481.48 6,481.48 6.9K
13:34 6,481.49 6,481.49 6,481.04 6,481.08 15.4K
13:35 6,480.89 6,480.89 6,480.04 6,480.04 9.9K
13:36 6,480.04 6,480.04 6,478.08 6,478.85 14.2K
13:37 6,478.85 6,478.93 6,478.35 6,478.35 7.4K
13:38 6,478.00 6,478.00 6,477.56 6,477.56 3.2K
13:39 6,477.41 6,477.41 6,476.35 6,476.35 21.7K
13:40 6,475.83 6,476.64 6,475.75 6,476.64 11.5K
13:41 6,476.34 6,478.42 6,476.34 6,478.42 9.5K
13:42 6,478.42 6,479.33 6,478.23 6,479.33 3.1K
13:43 6,480.36 6,480.42 6,480.02 6,480.02 4.4K
13:44 6,480.02 6,480.99 6,480.02 6,480.99 9.7K
13:45 6,480.99 6,481.51 6,480.99 6,481.12 22.0K
13:46 6,481.12 6,482.00 6,481.12 6,482.00 6.2K
13:47 6,481.68 6,481.78 6,481.68 6,481.78 2.0K
13:48 6,482.23 6,482.53 6,482.03 6,482.53 6.6K
13:49 6,482.91 6,482.91 6,482.72 6,482.72 5.2K
13:50 6,482.66 6,482.66 6,481.10 6,481.61 20.6K
13:51 6,481.48 6,481.61 6,481.48 6,481.61 1.6K
13:52 6,481.32 6,481.38 6,481.05 6,481.05 4.9K
13:53 6,481.00 6,481.11 6,480.92 6,480.92 4.0K
13:54 6,481.21 6,481.40 6,481.21 6,481.21 2.5K
13:55 6,481.21 6,481.21 6,481.02 6,481.08 4.0K
13:56 6,481.46 6,482.20 6,481.46 6,482.07 2.1K
13:57 6,482.07 6,482.07 6,481.83 6,481.83 6.2K
13:58 6,481.83 6,482.08 6,481.83 6,482.08 0.7K
13:59 6,482.08 6,482.08 6,480.92 6,480.92 19.8K
14:00 6,480.47 6,480.47 6,479.21 6,479.21 18.0K
14:01 6,479.65 6,480.95 6,479.65 6,480.95 15.9K
14:02 6,480.95 6,480.95 6,480.76 6,480.95 0.9K
14:03 6,480.95 6,480.95 6,480.76 6,480.82 2.9K
14:04 6,480.82 6,481.50 6,480.82 6,480.82 2.7K
14:05 6,480.82 6,480.82 6,480.36 6,480.74 5.6K
14:06 6,480.74 6,480.74 6,480.25 6,480.64 15.9K
14:07 6,480.50 6,480.50 6,480.11 6,480.39 4.5K
14:08 6,480.53 6,480.72 6,480.53 6,480.72 2.5K
14:09 6,481.01 6,481.61 6,481.01 6,481.54 7.1K
14:10 6,481.99 6,481.99 6,481.28 6,481.47 5.4K
14:11 6,481.47 6,481.47 6,481.23 6,481.23 4.1K
14:12 6,480.78 6,480.78 6,478.65 6,478.65 50.8K
14:13 6,477.84 6,479.53 6,477.84 6,479.53 36.8K
14:14 6,479.34 6,479.50 6,479.34 6,479.43 5.1K
14:15 6,479.19 6,479.38 6,479.19 6,479.38 2.2K
14:16 6,480.07 6,480.27 6,480.07 6,480.11 11.5K
14:17 6,479.98 6,480.28 6,479.98 6,480.28 3.5K
14:18 6,480.40 6,480.40 6,480.30 6,480.30 5.2K
14:19 6,479.84 6,480.78 6,479.84 6,480.78 12.3K
14:20 6,480.78 6,480.78 6,479.51 6,479.51 2.5K
14:21 6,479.51 6,479.51 6,478.62 6,478.62 2.3K
14:22 6,478.62 6,479.02 6,478.44 6,479.02 9.7K
14:23 6,479.15 6,480.42 6,479.15 6,480.42 7.7K
14:24 6,481.75 6,484.09 6,481.75 6,484.09 5.9K
14:25 6,484.40 6,485.52 6,484.40 6,485.52 9.4K
14:26 6,485.32 6,487.49 6,485.32 6,487.49 15.7K
14:27 6,487.80 6,487.84 6,486.55 6,487.37 3.7K
14:28 6,487.15 6,487.16 6,486.83 6,486.83 4.9K
14:29 6,486.71 6,487.09 6,486.63 6,487.09 7.3K
14:30 6,487.29 6,487.74 6,487.29 6,487.51 6.2K
14:31 6,487.64 6,487.90 6,487.64 6,487.70 8.9K
14:32 6,486.73 6,487.05 6,486.73 6,487.05 22.4K
14:33 6,487.17 6,487.17 6,486.33 6,486.33 10.7K
14:34 6,486.29 6,486.58 6,486.29 6,486.58 5.1K
14:35 6,486.45 6,486.45 6,485.97 6,485.97 3.9K
14:36 6,486.39 6,487.00 6,486.39 6,486.69 44.1K
14:37 6,486.88 6,487.68 6,486.88 6,487.68 8.4K
14:38 6,487.81 6,488.15 6,486.96 6,486.96 6.7K
14:39 6,486.77 6,486.77 6,484.38 6,484.38 13.5K
14:40 6,484.40 6,484.83 6,483.05 6,483.05 10.0K
14:41 6,484.19 6,484.54 6,484.19 6,484.49 4.2K
14:42 6,484.61 6,484.81 6,484.61 6,484.71 2.3K
14:43 6,484.34 6,484.34 6,483.45 6,483.49 6.1K
14:44 6,483.43 6,483.43 6,481.63 6,481.63 12.1K
14:45 6,482.38 6,482.66 6,482.38 6,482.66 7.2K
14:46 6,482.66 6,482.66 6,482.28 6,482.28 0.8K
14:47 6,482.28 6,482.97 6,482.28 6,482.70 23.6K
14:48 6,482.93 6,482.93 6,482.20 6,482.46 3.2K
14:49 6,482.46 6,482.69 6,482.46 6,482.69 2.5K
14:50 6,482.69 6,482.81 6,482.58 6,482.64 2.3K
14:51 6,482.29 6,482.29 6,481.16 6,481.16 34.3K
14:52 6,480.72 6,480.82 6,480.55 6,480.82 5.5K
14:53 6,480.82 6,481.14 6,480.82 6,480.99 2.5K
14:54 6,480.99 6,481.43 6,480.99 6,481.24 2.6K
14:55 6,481.17 6,481.17 6,480.73 6,480.92 2.8K
14:56 6,481.24 6,482.19 6,481.12 6,482.19 17.3K
14:57 6,482.31 6,482.31 6,481.36 6,481.36 4.5K
14:58 6,480.72 6,480.72 6,478.49 6,478.49 48.5K
14:59 6,478.49 6,479.26 6,478.49 6,479.26 2.9K
15:00 6,478.97 6,478.97 6,478.50 6,478.94 18.1K
15:01 6,478.94 6,479.20 6,478.94 6,479.20 0.8K
15:02 6,478.82 6,478.82 6,478.50 6,478.67 12.1K
15:03 6,478.87 6,479.38 6,478.87 6,479.24 22.4K
15:04 6,481.37 6,481.37 6,479.53 6,479.76 51.5K
15:05 6,479.13 6,479.25 6,479.12 6,479.25 3.8K
15:06 6,479.70 6,479.71 6,478.98 6,479.17 4.7K
15:07 6,478.85 6,479.36 6,478.85 6,479.23 10.5K
15:08 6,479.14 6,479.71 6,479.14 6,479.30 3.9K
15:09 6,479.35 6,479.35 6,478.32 6,478.97 27.5K
15:10 6,479.87 6,480.30 6,479.76 6,480.08 3.5K
15:11 6,480.47 6,480.47 6,477.77 6,477.77 20.3K
15:12 6,477.58 6,478.90 6,477.58 6,478.55 16.6K
15:13 6,478.55 6,479.11 6,478.55 6,479.09 10.6K
15:14 6,479.84 6,480.56 6,479.48 6,479.48 4.9K
15:15 6,479.41 6,479.41 6,479.08 6,479.21 4.0K
15:16 6,479.21 6,480.44 6,479.17 6,480.44 14.3K
15:17 6,480.98 6,481.13 6,480.98 6,480.98 17.6K
15:18 6,480.88 6,480.95 6,480.65 6,480.91 18.1K
15:19 6,480.89 6,480.89 6,480.29 6,480.29 4.3K
15:20 6,480.96 6,480.96 6,479.57 6,479.57 6.2K
15:21 6,479.38 6,479.99 6,479.38 6,479.57 4.7K
15:22 6,479.78 6,480.97 6,479.78 6,480.97 24.4K
15:23 6,480.60 6,481.71 6,480.60 6,481.71 6.9K
15:24 6,481.86 6,481.92 6,481.71 6,481.90 4.6K
15:25 6,482.15 6,482.92 6,482.15 6,482.29 26.4K
15:26 6,482.61 6,482.77 6,482.35 6,482.77 3.4K
15:27 6,482.83 6,483.80 6,482.83 6,483.44 13.9K
15:28 6,483.44 6,483.44 6,482.99 6,483.10 3.6K
15:29 6,482.96 6,482.96 6,482.13 6,482.13 16.1K
15:30 6,482.02 6,482.02 6,481.70 6,481.83 7.1K
15:31 6,483.53 6,483.53 6,482.63 6,482.63 30.8K
15:32 6,482.36 6,482.64 6,482.36 6,482.64 9.1K
15:33 6,483.11 6,483.55 6,483.11 6,483.55 8.3K
15:34 6,483.44 6,484.68 6,483.44 6,484.68 15.0K
15:35 6,484.68 6,485.56 6,484.21 6,485.56 13.1K
15:36 6,485.44 6,485.53 6,485.44 6,485.49 6.0K
15:37 6,485.49 6,486.30 6,485.32 6,485.41 50.9K
15:38 6,486.31 6,486.31 6,485.18 6,485.35 17.9K
15:39 6,485.36 6,485.36 6,484.25 6,484.25 13.7K
15:40 6,484.21 6,484.28 6,482.05 6,482.05 6.2K
15:41 6,482.24 6,482.52 6,482.24 6,482.52 10.7K
15:42 6,482.41 6,482.41 6,481.20 6,481.20 28.8K
15:43 6,481.14 6,481.99 6,481.14 6,481.97 5.6K
15:44 6,481.97 6,481.97 6,481.26 6,481.26 19.1K
15:45 6,481.17 6,482.20 6,481.17 6,482.20 22.4K
15:46 6,482.10 6,482.88 6,482.10 6,482.88 18.9K
15:47 6,482.94 6,483.63 6,482.94 6,483.52 30.8K
15:48 6,483.75 6,483.87 6,483.59 6,483.59 22.6K
15:49 6,482.92 6,484.95 6,482.92 6,484.95 57.9K
15:50 6,484.95 6,492.62 6,484.95 6,490.00 86.9K
15:51 6,489.94 6,490.53 6,489.55 6,490.53 34.6K
15:52 6,490.82 6,491.62 6,490.62 6,491.62 19.9K
15:53 6,492.05 6,492.05 6,489.02 6,489.07 26.7K
15:54 6,488.93 6,488.93 6,488.01 6,488.45 19.4K
15:55 6,488.84 6,489.66 6,488.84 6,489.61 55.7K
15:56 6,490.89 6,495.54 6,490.89 6,493.88 224.6K
15:57 6,494.12 6,494.12 6,493.31 6,493.65 65.2K
15:58 6,493.70 6,494.30 6,493.40 6,493.58 69.9K
15:59 6,493.61 6,495.56 6,493.61 6,495.56 146.5K
16:00 6,494.61 6,494.61 6,493.87 6,493.87 7,582.5K
16:01 6,493.87 6,493.87 6,493.87 6,493.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし