S

TRGSPTS10
🏛️ カナダ →
7,999.18
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7,489.60 7,489.60 7,473.16 7,473.16 1,223.9K
09:31 7,467.06 7,480.26 7,467.06 7,480.26 534.4K
09:32 7,480.94 7,481.66 7,479.91 7,479.91 299.0K
09:33 7,473.41 7,476.15 7,473.41 7,475.73 294.9K
09:34 7,475.36 7,475.36 7,468.84 7,468.95 203.2K
09:35 7,467.25 7,469.48 7,467.00 7,467.00 238.1K
09:36 7,465.07 7,468.35 7,464.08 7,468.35 145.0K
09:37 7,466.47 7,466.47 7,465.17 7,465.17 187.6K
09:38 7,464.69 7,466.82 7,464.69 7,466.41 129.6K
09:39 7,467.15 7,469.36 7,467.15 7,469.36 171.7K
09:40 7,473.25 7,475.96 7,471.63 7,471.63 382.1K
09:41 7,475.63 7,479.98 7,475.45 7,475.45 232.0K
09:42 7,475.98 7,481.61 7,475.98 7,481.61 180.2K
09:43 7,481.13 7,481.88 7,480.77 7,481.14 83.3K
09:44 7,484.76 7,488.31 7,484.76 7,485.55 256.1K
09:45 7,485.05 7,489.67 7,485.05 7,489.67 243.0K
09:46 7,490.21 7,490.90 7,488.31 7,488.31 199.8K
09:47 7,487.67 7,487.67 7,485.80 7,487.45 132.9K
09:48 7,482.85 7,485.30 7,482.85 7,485.30 186.5K
09:49 7,483.96 7,483.96 7,482.22 7,482.22 157.9K
09:50 7,481.28 7,482.49 7,481.03 7,482.49 141.3K
09:51 7,479.78 7,483.26 7,479.49 7,483.26 149.4K
09:52 7,482.86 7,484.09 7,482.77 7,484.09 152.6K
09:53 7,485.91 7,489.44 7,485.91 7,489.44 158.3K
09:54 7,488.98 7,489.63 7,488.98 7,489.50 93.7K
09:55 7,486.94 7,486.94 7,480.64 7,480.64 120.6K
09:56 7,479.26 7,479.56 7,478.56 7,479.56 309.3K
09:57 7,480.12 7,484.28 7,480.12 7,483.13 139.5K
09:58 7,480.67 7,480.67 7,476.93 7,476.93 371.9K
09:59 7,476.39 7,476.39 7,475.03 7,475.03 201.7K
10:00 7,475.83 7,479.80 7,475.83 7,479.15 189.8K
10:01 7,477.95 7,479.73 7,476.48 7,479.73 117.4K
10:02 7,477.79 7,479.18 7,477.29 7,477.29 117.7K
10:03 7,478.54 7,479.48 7,477.94 7,477.94 186.2K
10:04 7,476.16 7,477.89 7,476.16 7,477.89 181.0K
10:05 7,477.87 7,477.87 7,476.77 7,477.60 136.5K
10:06 7,477.10 7,477.19 7,476.32 7,476.42 170.5K
10:07 7,476.10 7,477.17 7,474.46 7,477.13 162.0K
10:08 7,476.95 7,478.86 7,476.93 7,478.84 251.3K
10:09 7,478.87 7,481.19 7,478.87 7,481.19 101.8K
10:10 7,482.60 7,483.51 7,482.60 7,483.51 214.3K
10:11 7,481.03 7,481.03 7,479.55 7,479.55 127.3K
10:12 7,476.54 7,476.54 7,474.84 7,474.84 271.9K
10:13 7,472.23 7,473.41 7,472.23 7,473.13 123.3K
10:14 7,473.44 7,474.01 7,473.11 7,473.11 68.4K
10:15 7,474.37 7,474.95 7,473.56 7,473.56 167.9K
10:16 7,473.12 7,473.12 7,472.14 7,473.12 146.8K
10:17 7,473.30 7,473.86 7,473.30 7,473.86 157.2K
10:18 7,474.65 7,475.05 7,473.45 7,475.05 176.0K
10:19 7,476.47 7,477.69 7,476.47 7,477.69 112.9K
10:20 7,478.41 7,479.39 7,478.41 7,478.92 130.7K
10:21 7,478.54 7,478.54 7,473.51 7,473.51 123.9K
10:22 7,472.24 7,472.63 7,471.94 7,471.94 69.5K
10:23 7,470.32 7,471.61 7,470.32 7,471.41 101.8K
10:24 7,471.08 7,474.17 7,471.08 7,474.17 102.9K
10:25 7,473.92 7,474.98 7,473.26 7,474.98 63.5K
10:26 7,474.53 7,474.53 7,473.12 7,473.86 105.4K
10:27 7,474.79 7,476.84 7,474.79 7,476.84 199.7K
10:28 7,477.53 7,477.87 7,477.08 7,477.75 139.2K
10:29 7,477.58 7,480.59 7,477.58 7,480.59 147.3K
10:30 7,481.20 7,481.20 7,479.61 7,479.61 193.9K
10:31 7,480.45 7,482.33 7,480.45 7,480.82 143.5K
10:32 7,479.95 7,479.95 7,477.63 7,478.46 102.5K
10:33 7,478.96 7,479.53 7,478.47 7,478.47 98.6K
10:34 7,479.15 7,479.28 7,478.47 7,479.27 177.1K
10:35 7,479.89 7,480.43 7,479.20 7,479.20 163.4K
10:36 7,478.94 7,480.44 7,478.94 7,480.05 115.7K
10:37 7,479.98 7,481.60 7,479.98 7,481.60 227.4K
10:38 7,481.64 7,482.85 7,481.19 7,481.19 127.3K
10:39 7,481.74 7,481.74 7,480.60 7,481.42 131.5K
10:40 7,480.32 7,480.32 7,479.65 7,479.65 78.4K
10:41 7,478.26 7,480.29 7,477.68 7,480.15 75.9K
10:42 7,479.31 7,479.31 7,477.81 7,479.19 64.0K
10:43 7,478.84 7,478.84 7,476.86 7,477.27 99.6K
10:44 7,477.55 7,477.55 7,476.13 7,476.31 94.5K
10:45 7,476.64 7,477.20 7,476.64 7,476.66 92.1K
10:46 7,476.34 7,476.34 7,474.15 7,474.19 198.6K
10:47 7,474.48 7,474.48 7,472.15 7,472.15 54.6K
10:48 7,470.60 7,470.68 7,468.68 7,468.68 88.0K
10:49 7,468.25 7,468.25 7,466.95 7,466.95 127.9K
10:50 7,467.08 7,467.65 7,467.02 7,467.65 51.5K
10:51 7,468.14 7,469.55 7,465.98 7,465.99 114.6K
10:52 7,466.83 7,469.36 7,466.83 7,469.36 98.3K
10:53 7,468.84 7,470.58 7,468.60 7,470.58 126.5K
10:54 7,470.05 7,470.05 7,469.27 7,469.36 164.0K
10:55 7,470.07 7,470.58 7,468.99 7,470.58 70.2K
10:56 7,469.79 7,469.79 7,468.73 7,468.92 93.1K
10:57 7,468.73 7,470.15 7,468.73 7,470.15 69.4K
10:58 7,470.69 7,470.79 7,470.31 7,470.31 52.4K
10:59 7,470.84 7,472.39 7,470.84 7,472.39 80.2K
11:00 7,472.02 7,472.02 7,470.18 7,471.40 162.5K
11:01 7,472.22 7,473.32 7,472.22 7,473.32 70.7K
11:02 7,473.37 7,476.27 7,473.37 7,476.27 211.9K
11:03 7,476.51 7,476.51 7,473.92 7,475.85 80.7K
11:04 7,475.68 7,475.71 7,473.32 7,473.32 88.6K
11:05 7,473.15 7,475.69 7,473.15 7,475.69 64.5K
11:06 7,474.89 7,474.98 7,473.19 7,473.19 73.8K
11:07 7,472.93 7,473.92 7,472.93 7,473.74 153.5K
11:08 7,473.22 7,474.50 7,473.22 7,474.50 84.0K
11:09 7,474.53 7,474.53 7,472.45 7,472.45 78.5K
11:10 7,472.50 7,472.50 7,470.61 7,470.69 149.2K
11:11 7,471.10 7,471.27 7,469.00 7,469.00 135.6K
11:12 7,469.86 7,471.61 7,469.86 7,470.18 94.7K
11:13 7,470.07 7,470.29 7,468.83 7,468.83 76.0K
11:14 7,469.29 7,470.23 7,469.29 7,470.07 83.9K
11:15 7,469.99 7,470.75 7,469.89 7,469.89 75.0K
11:16 7,470.63 7,471.77 7,470.43 7,471.67 99.7K
11:17 7,471.42 7,471.42 7,470.18 7,470.72 96.7K
11:18 7,471.06 7,471.06 7,469.12 7,469.12 78.3K
11:19 7,468.69 7,468.69 7,465.80 7,465.80 85.7K
11:20 7,463.97 7,464.86 7,463.14 7,464.69 61.2K
11:21 7,465.41 7,465.94 7,465.41 7,465.94 43.4K
11:22 7,465.90 7,466.33 7,464.91 7,466.33 83.7K
11:23 7,466.65 7,468.02 7,466.65 7,468.02 125.1K
11:24 7,468.09 7,468.87 7,467.03 7,467.03 124.4K
11:25 7,466.02 7,466.65 7,466.02 7,466.64 39.7K
11:26 7,467.02 7,468.22 7,467.02 7,467.55 162.3K
11:27 7,468.32 7,468.79 7,468.05 7,468.56 79.3K
11:28 7,466.68 7,467.96 7,466.65 7,467.96 93.6K
11:29 7,468.57 7,468.57 7,466.83 7,466.83 78.3K
11:30 7,466.22 7,467.14 7,466.12 7,467.07 63.5K
11:31 7,467.53 7,467.90 7,466.73 7,466.73 53.5K
11:32 7,466.61 7,468.02 7,466.61 7,468.02 55.0K
11:33 7,468.51 7,469.49 7,468.30 7,469.49 52.8K
11:34 7,469.37 7,470.74 7,469.37 7,470.74 96.1K
11:35 7,471.08 7,475.04 7,470.36 7,475.04 133.9K
11:36 7,474.91 7,474.91 7,474.08 7,474.44 125.0K
11:37 7,475.29 7,476.76 7,475.29 7,476.76 90.2K
11:38 7,477.04 7,478.46 7,476.74 7,478.46 67.1K
11:39 7,480.08 7,480.08 7,478.77 7,478.77 59.5K
11:40 7,480.06 7,480.06 7,477.27 7,478.43 139.1K
11:41 7,477.08 7,477.43 7,475.02 7,475.02 125.3K
11:42 7,474.67 7,475.12 7,473.50 7,473.50 55.0K
11:43 7,472.15 7,472.52 7,471.84 7,472.52 51.5K
11:44 7,471.41 7,472.05 7,471.19 7,472.05 59.0K
11:45 7,472.06 7,472.06 7,471.67 7,471.72 56.3K
11:46 7,472.39 7,472.42 7,471.83 7,471.83 38.1K
11:47 7,471.84 7,473.34 7,471.84 7,473.34 60.2K
11:48 7,474.17 7,474.34 7,473.12 7,473.12 33.4K
11:49 7,473.92 7,473.92 7,472.41 7,472.91 94.1K
11:50 7,473.07 7,473.07 7,472.05 7,472.84 29.1K
11:51 7,471.61 7,474.13 7,471.61 7,474.13 141.2K
11:52 7,475.20 7,475.20 7,474.58 7,474.72 41.5K
11:53 7,475.17 7,475.70 7,475.17 7,475.18 79.1K
11:54 7,474.90 7,475.57 7,474.90 7,475.56 41.1K
11:55 7,475.22 7,475.70 7,475.22 7,475.40 35.1K
11:56 7,474.40 7,475.48 7,474.32 7,474.32 44.2K
11:57 7,473.24 7,473.46 7,473.24 7,473.46 29.6K
11:58 7,474.05 7,474.95 7,473.88 7,473.88 55.5K
11:59 7,473.73 7,473.73 7,473.05 7,473.05 47.3K
12:00 7,473.29 7,474.59 7,473.14 7,473.82 168.4K
12:01 7,474.73 7,477.62 7,474.73 7,477.62 56.7K
12:02 7,477.32 7,479.63 7,477.32 7,479.63 86.5K
12:03 7,479.95 7,479.95 7,477.33 7,477.33 97.7K
12:04 7,477.18 7,477.18 7,475.80 7,475.80 36.7K
12:05 7,475.54 7,475.54 7,473.67 7,473.67 100.1K
12:06 7,472.97 7,472.97 7,472.27 7,472.27 58.3K
12:07 7,472.36 7,472.80 7,471.71 7,472.80 73.4K
12:08 7,473.54 7,474.41 7,473.54 7,473.90 27.6K
12:09 7,474.04 7,474.36 7,473.82 7,474.36 58.9K
12:10 7,475.86 7,477.81 7,475.52 7,477.81 104.4K
12:11 7,478.20 7,478.77 7,478.20 7,478.41 52.3K
12:12 7,478.51 7,478.75 7,478.51 7,478.75 55.0K
12:13 7,479.33 7,479.92 7,479.33 7,479.92 19.9K
12:14 7,480.12 7,480.12 7,478.82 7,478.82 72.4K
12:15 7,478.67 7,478.87 7,478.42 7,478.42 51.1K
12:16 7,479.30 7,479.44 7,478.88 7,479.44 45.6K
12:17 7,479.24 7,479.24 7,477.20 7,477.23 57.4K
12:18 7,477.02 7,477.02 7,475.15 7,475.15 75.1K
12:19 7,473.87 7,473.87 7,472.39 7,472.39 99.0K
12:20 7,472.40 7,472.41 7,471.78 7,472.41 228.3K
12:21 7,472.41 7,473.53 7,472.41 7,473.11 112.0K
12:22 7,472.86 7,475.00 7,472.86 7,475.00 52.6K
12:23 7,475.00 7,475.46 7,475.00 7,475.46 58.6K
12:24 7,475.37 7,475.64 7,474.16 7,474.16 44.7K
12:25 7,472.20 7,472.41 7,472.02 7,472.41 116.1K
12:26 7,472.48 7,474.07 7,472.48 7,474.07 79.5K
12:27 7,473.85 7,473.85 7,473.10 7,473.10 53.1K
12:28 7,473.57 7,475.01 7,473.57 7,474.82 32.4K
12:29 7,475.19 7,476.04 7,475.19 7,476.04 43.5K
12:30 7,475.77 7,478.55 7,475.77 7,478.55 71.7K
12:31 7,479.00 7,479.00 7,478.05 7,478.90 50.2K
12:32 7,478.89 7,480.35 7,478.89 7,480.35 70.5K
12:33 7,480.79 7,481.18 7,480.59 7,481.18 40.3K
12:34 7,481.90 7,482.14 7,481.78 7,481.78 37.1K
12:35 7,482.35 7,482.35 7,481.04 7,481.04 124.3K
12:36 7,481.14 7,481.14 7,479.90 7,479.90 27.1K
12:37 7,480.41 7,480.72 7,480.24 7,480.24 44.1K
12:38 7,479.45 7,479.85 7,479.17 7,479.85 59.6K
12:39 7,479.77 7,480.06 7,479.32 7,479.32 63.4K
12:40 7,479.39 7,479.69 7,478.76 7,479.69 41.0K
12:41 7,479.95 7,480.09 7,479.85 7,479.94 31.1K
12:42 7,481.12 7,481.12 7,480.62 7,480.62 86.1K
12:43 7,480.55 7,480.55 7,479.42 7,480.03 164.5K
12:44 7,480.14 7,480.14 7,479.54 7,479.54 68.3K
12:45 7,478.59 7,479.83 7,478.59 7,479.82 58.8K
12:46 7,479.49 7,479.66 7,478.96 7,478.96 105.4K
12:47 7,478.34 7,478.34 7,477.25 7,477.25 54.0K
12:48 7,477.25 7,477.81 7,477.13 7,477.13 34.2K
12:49 7,476.82 7,476.83 7,476.47 7,476.83 94.6K
12:50 7,476.71 7,476.91 7,475.38 7,475.38 40.4K
12:51 7,475.46 7,475.46 7,475.11 7,475.19 146.6K
12:52 7,475.18 7,475.31 7,474.67 7,474.67 33.8K
12:53 7,475.88 7,475.88 7,475.48 7,475.78 61.3K
12:54 7,476.12 7,476.12 7,474.52 7,474.52 48.8K
12:55 7,474.47 7,476.09 7,474.47 7,476.09 61.2K
12:56 7,476.35 7,476.35 7,475.69 7,475.69 67.2K
12:57 7,475.14 7,475.21 7,475.14 7,475.15 22.7K
12:58 7,475.45 7,475.64 7,475.30 7,475.33 60.4K
12:59 7,475.31 7,475.31 7,474.53 7,474.53 54.4K
13:00 7,474.47 7,474.47 7,473.26 7,473.56 67.9K
13:01 7,473.33 7,474.30 7,473.30 7,473.77 75.3K
13:02 7,473.60 7,473.70 7,472.44 7,472.44 67.6K
13:03 7,470.11 7,470.82 7,470.11 7,470.82 186.0K
13:04 7,471.32 7,471.73 7,471.32 7,471.62 224.0K
13:05 7,471.53 7,471.53 7,470.24 7,470.24 196.6K
13:06 7,470.68 7,470.68 7,469.63 7,470.50 40.3K
13:07 7,470.47 7,470.57 7,470.38 7,470.57 53.0K
13:08 7,470.52 7,470.73 7,469.88 7,470.73 228.4K
13:09 7,471.16 7,471.23 7,470.11 7,470.11 75.6K
13:10 7,470.24 7,470.38 7,470.05 7,470.38 28.3K
13:11 7,469.23 7,469.59 7,469.23 7,469.59 64.5K
13:12 7,471.11 7,471.11 7,470.98 7,471.05 98.4K
13:13 7,471.10 7,471.35 7,471.10 7,471.24 146.2K
13:14 7,471.79 7,472.59 7,471.79 7,472.56 112.0K
13:15 7,472.66 7,472.72 7,472.35 7,472.35 45.6K
13:16 7,472.26 7,472.45 7,472.05 7,472.45 67.6K
13:17 7,472.40 7,472.40 7,471.06 7,471.06 33.5K
13:18 7,469.43 7,469.74 7,469.31 7,469.51 122.7K
13:19 7,469.62 7,469.62 7,468.95 7,468.95 54.1K
13:20 7,469.41 7,469.41 7,468.70 7,468.70 58.5K
13:21 7,468.88 7,469.97 7,468.88 7,469.97 122.0K
13:22 7,469.49 7,470.58 7,469.49 7,470.58 62.9K
13:23 7,471.00 7,471.28 7,470.03 7,470.03 36.5K
13:24 7,469.95 7,470.31 7,469.95 7,470.31 22.8K
13:25 7,470.47 7,470.49 7,470.08 7,470.08 45.5K
13:26 7,471.41 7,471.63 7,471.41 7,471.63 263.5K
13:27 7,470.68 7,470.68 7,470.05 7,470.25 270.7K
13:28 7,470.14 7,470.14 7,469.40 7,469.73 91.2K
13:29 7,469.54 7,470.76 7,469.44 7,470.76 233.1K
13:30 7,470.23 7,471.79 7,470.23 7,471.79 69.2K
13:31 7,472.00 7,472.18 7,471.12 7,471.12 152.1K
13:32 7,470.28 7,470.48 7,470.23 7,470.23 73.9K
13:33 7,470.20 7,471.94 7,470.20 7,471.94 78.6K
13:34 7,472.24 7,473.80 7,472.24 7,473.80 28.6K
13:35 7,473.58 7,473.58 7,472.86 7,472.86 45.8K
13:36 7,472.97 7,472.97 7,472.45 7,472.56 39.2K
13:37 7,472.66 7,473.14 7,472.35 7,472.49 38.0K
13:38 7,472.38 7,472.87 7,472.17 7,472.87 49.8K
13:39 7,471.45 7,471.86 7,471.45 7,471.52 59.1K
13:40 7,471.14 7,471.67 7,470.95 7,471.67 51.9K
13:41 7,472.16 7,472.84 7,472.16 7,472.84 53.7K
13:42 7,473.05 7,473.66 7,473.05 7,473.30 50.4K
13:43 7,473.38 7,474.59 7,472.82 7,474.59 69.4K
13:44 7,474.49 7,475.55 7,474.49 7,475.55 118.7K
13:45 7,476.25 7,477.43 7,476.25 7,477.43 92.7K
13:46 7,478.39 7,478.39 7,478.21 7,478.32 29.3K
13:47 7,477.98 7,479.06 7,477.98 7,479.06 71.7K
13:48 7,478.56 7,479.01 7,478.56 7,478.99 65.8K
13:49 7,479.49 7,479.49 7,477.62 7,477.62 46.5K
13:50 7,477.61 7,478.13 7,477.61 7,478.13 107.0K
13:51 7,477.14 7,477.25 7,476.46 7,477.25 140.8K
13:52 7,477.28 7,478.39 7,477.28 7,478.38 46.7K
13:53 7,478.16 7,478.46 7,478.10 7,478.40 38.5K
13:54 7,478.10 7,479.36 7,477.89 7,479.36 52.4K
13:55 7,478.08 7,478.53 7,477.90 7,477.90 95.2K
13:56 7,478.04 7,478.04 7,477.13 7,477.76 41.4K
13:57 7,478.25 7,478.25 7,477.93 7,477.93 49.4K
13:58 7,477.84 7,478.07 7,477.83 7,477.83 78.1K
13:59 7,477.76 7,477.92 7,477.67 7,477.82 69.8K
14:00 7,477.97 7,478.74 7,477.97 7,478.27 32.8K
14:01 7,477.69 7,477.69 7,476.48 7,476.91 67.1K
14:02 7,475.88 7,475.93 7,475.40 7,475.42 137.3K
14:03 7,475.46 7,477.23 7,475.02 7,477.23 280.4K
14:04 7,477.21 7,478.33 7,477.21 7,477.31 118.0K
14:05 7,477.49 7,478.77 7,477.49 7,478.77 213.9K
14:06 7,480.23 7,480.85 7,480.23 7,480.85 42.2K
14:07 7,481.11 7,483.06 7,481.11 7,483.06 250.6K
14:08 7,482.96 7,483.24 7,482.73 7,483.24 45.8K
14:09 7,483.40 7,483.40 7,481.79 7,482.33 118.1K
14:10 7,482.64 7,482.64 7,482.33 7,482.33 38.8K
14:11 7,482.52 7,482.52 7,482.23 7,482.26 60.9K
14:12 7,482.10 7,483.52 7,482.10 7,483.52 77.7K
14:13 7,483.16 7,483.68 7,482.95 7,483.36 56.7K
14:14 7,483.11 7,483.86 7,483.11 7,483.86 62.3K
14:15 7,483.51 7,483.55 7,482.46 7,482.46 85.6K
14:16 7,482.21 7,482.36 7,481.56 7,481.56 183.8K
14:17 7,481.96 7,481.96 7,481.17 7,481.17 86.5K
14:18 7,481.09 7,481.09 7,481.01 7,481.03 37.8K
14:19 7,481.23 7,483.18 7,481.23 7,482.55 90.0K
14:20 7,482.12 7,482.20 7,481.55 7,481.55 202.3K
14:21 7,481.38 7,482.53 7,481.38 7,482.47 94.3K
14:22 7,482.50 7,483.47 7,482.50 7,483.47 62.4K
14:23 7,482.91 7,482.91 7,481.85 7,481.85 65.1K
14:24 7,481.70 7,482.13 7,481.70 7,481.86 31.1K
14:25 7,481.99 7,481.99 7,480.81 7,480.81 40.2K
14:26 7,480.63 7,480.63 7,479.40 7,479.40 82.0K
14:27 7,480.12 7,481.69 7,480.12 7,481.69 69.1K
14:28 7,482.26 7,485.43 7,482.26 7,485.43 239.5K
14:29 7,485.86 7,486.47 7,485.74 7,486.47 57.9K
14:30 7,486.48 7,486.48 7,485.52 7,485.52 80.5K
14:31 7,484.81 7,484.89 7,484.59 7,484.89 74.8K
14:32 7,483.88 7,484.24 7,483.61 7,483.61 74.5K
14:33 7,483.74 7,484.17 7,483.51 7,484.17 29.8K
14:34 7,484.74 7,484.96 7,484.74 7,484.78 199.8K
14:35 7,485.44 7,486.02 7,485.30 7,486.02 28.0K
14:36 7,485.70 7,486.11 7,485.62 7,485.62 151.6K
14:37 7,486.55 7,486.93 7,486.30 7,486.93 61.9K
14:38 7,487.02 7,487.47 7,487.02 7,487.42 221.1K
14:39 7,487.14 7,487.82 7,485.86 7,486.06 120.4K
14:40 7,485.68 7,485.68 7,485.13 7,485.17 86.6K
14:41 7,485.45 7,486.34 7,485.45 7,485.99 99.3K
14:42 7,486.05 7,486.05 7,485.54 7,485.54 32.4K
14:43 7,485.53 7,485.53 7,485.26 7,485.48 55.9K
14:44 7,485.35 7,487.26 7,485.35 7,486.67 290.4K
14:45 7,487.02 7,487.52 7,486.77 7,486.82 378.6K
14:46 7,486.18 7,486.18 7,484.56 7,484.85 151.8K
14:47 7,484.51 7,485.13 7,484.31 7,484.95 63.4K
14:48 7,484.77 7,485.09 7,484.63 7,484.99 65.0K
14:49 7,484.60 7,486.09 7,484.60 7,486.09 100.3K
14:50 7,485.85 7,485.85 7,483.63 7,483.63 75.0K
14:51 7,483.71 7,483.80 7,482.91 7,483.80 127.1K
14:52 7,484.36 7,484.45 7,483.39 7,483.39 108.4K
14:53 7,483.53 7,483.79 7,483.39 7,483.39 28.9K
14:54 7,483.60 7,483.60 7,483.26 7,483.33 18.6K
14:55 7,483.30 7,483.56 7,482.43 7,483.56 80.1K
14:56 7,483.94 7,484.48 7,483.94 7,484.35 45.7K
14:57 7,484.47 7,485.57 7,484.47 7,485.57 122.0K
14:58 7,485.68 7,485.96 7,485.68 7,485.88 47.5K
14:59 7,486.48 7,486.97 7,486.42 7,486.95 145.6K
15:00 7,486.77 7,486.78 7,485.94 7,486.53 109.2K
15:01 7,486.36 7,486.54 7,486.10 7,486.10 161.8K
15:02 7,487.15 7,487.53 7,487.15 7,487.17 102.5K
15:03 7,487.26 7,487.26 7,486.37 7,486.37 69.9K
15:04 7,486.47 7,488.22 7,486.47 7,488.22 115.2K
15:05 7,489.30 7,490.71 7,489.30 7,490.50 235.1K
15:06 7,490.47 7,491.22 7,490.47 7,491.22 85.8K
15:07 7,490.83 7,491.04 7,490.47 7,490.80 73.1K
15:08 7,490.93 7,491.58 7,490.93 7,491.07 59.3K
15:09 7,490.93 7,490.93 7,490.38 7,490.38 79.2K
15:10 7,488.75 7,489.36 7,488.75 7,489.36 107.7K
15:11 7,489.82 7,490.08 7,489.19 7,489.99 64.6K
15:12 7,488.52 7,489.11 7,488.52 7,488.78 200.3K
15:13 7,489.37 7,489.95 7,489.37 7,489.95 59.0K
15:14 7,490.07 7,490.33 7,490.07 7,490.29 43.5K
15:15 7,490.03 7,490.11 7,489.29 7,490.11 54.0K
15:16 7,490.00 7,490.00 7,488.67 7,488.67 84.6K
15:17 7,488.09 7,489.16 7,488.09 7,488.28 92.6K
15:18 7,488.27 7,490.32 7,488.27 7,490.32 69.0K
15:19 7,491.13 7,491.13 7,490.78 7,490.89 57.4K
15:20 7,490.31 7,491.65 7,490.31 7,491.65 86.7K
15:21 7,492.12 7,492.73 7,492.12 7,492.14 123.2K
15:22 7,492.44 7,492.51 7,492.06 7,492.51 83.5K
15:23 7,492.74 7,492.96 7,492.63 7,492.96 72.6K
15:24 7,493.02 7,494.37 7,493.02 7,494.37 59.7K
15:25 7,494.65 7,495.15 7,494.65 7,495.15 106.0K
15:26 7,495.22 7,495.55 7,494.42 7,494.42 124.0K
15:27 7,494.32 7,494.40 7,494.00 7,494.00 100.5K
15:28 7,493.85 7,494.04 7,493.28 7,493.28 89.6K
15:29 7,493.96 7,493.96 7,493.75 7,493.75 74.4K
15:30 7,493.60 7,493.60 7,491.96 7,491.96 121.8K
15:31 7,491.82 7,492.88 7,491.58 7,492.88 169.7K
15:32 7,492.60 7,492.60 7,492.03 7,492.47 175.0K
15:33 7,492.36 7,492.53 7,492.00 7,492.00 75.7K
15:34 7,492.17 7,492.17 7,491.43 7,491.55 126.2K
15:35 7,491.41 7,491.91 7,491.34 7,491.67 177.2K
15:36 7,491.47 7,492.32 7,491.26 7,491.26 161.1K
15:37 7,491.02 7,491.50 7,491.02 7,491.50 112.9K
15:38 7,491.55 7,492.21 7,491.55 7,491.92 110.7K
15:39 7,490.82 7,491.24 7,490.82 7,491.10 102.9K
15:40 7,490.84 7,490.84 7,489.92 7,489.94 150.4K
15:41 7,489.80 7,490.13 7,489.61 7,489.61 80.2K
15:42 7,489.75 7,490.00 7,489.73 7,489.73 113.2K
15:43 7,489.76 7,490.42 7,489.46 7,490.42 128.3K
15:44 7,490.13 7,490.13 7,489.60 7,489.91 118.8K
15:45 7,489.71 7,490.35 7,488.89 7,488.89 268.0K
15:46 7,488.60 7,488.60 7,486.19 7,486.41 116.7K
15:47 7,486.37 7,486.85 7,485.92 7,485.96 147.5K
15:48 7,486.41 7,486.44 7,485.02 7,485.02 156.2K
15:49 7,484.93 7,485.89 7,484.93 7,485.89 185.1K
15:50 7,484.00 7,487.58 7,484.00 7,487.43 418.3K
15:51 7,487.03 7,490.27 7,487.03 7,489.21 346.2K
15:52 7,489.20 7,489.20 7,488.68 7,488.68 238.0K
15:53 7,488.74 7,489.14 7,488.32 7,489.14 245.1K
15:54 7,489.18 7,489.23 7,488.39 7,489.23 209.6K
15:55 7,489.72 7,492.67 7,489.72 7,492.67 435.5K
15:56 7,492.07 7,492.07 7,490.91 7,491.14 476.3K
15:57 7,491.01 7,491.01 7,490.02 7,490.92 397.3K
15:58 7,490.74 7,490.83 7,489.60 7,490.83 536.1K
15:59 7,490.35 7,490.59 7,490.35 7,490.39 833.8K
16:00 7,488.60 7,490.06 7,488.60 7,490.06 62,095.0K
16:01 7,490.06 7,490.06 7,490.06 7,490.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし