| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
98.57 |
98.57 |
98.57 |
98.57 |
0.0M |
| 2024-12-30 |
98.00 |
98.00 |
98.00 |
98.00 |
0.0M |
| 2024-12-27 |
98.13 |
98.13 |
98.13 |
98.13 |
0.0M |
| 2024-12-24 |
98.29 |
98.29 |
98.29 |
98.29 |
0.0M |
| 2024-12-23 |
97.89 |
97.89 |
97.89 |
97.89 |
0.0M |
| 2024-12-20 |
97.70 |
97.70 |
97.70 |
97.70 |
0.0M |
| 2024-12-19 |
96.97 |
96.97 |
96.97 |
96.97 |
0.0M |
| 2024-12-18 |
97.74 |
97.74 |
97.74 |
97.74 |
0.0M |
| 2024-12-17 |
99.44 |
99.44 |
99.44 |
99.44 |
0.0M |
| 2024-12-16 |
100.35 |
100.35 |
100.35 |
100.35 |
0.0M |
| 2024-12-13 |
101.25 |
101.25 |
101.25 |
101.25 |
0.0M |
| 2024-12-12 |
102.08 |
102.08 |
102.08 |
102.08 |
0.0M |
| 2024-12-11 |
103.19 |
103.19 |
103.19 |
103.19 |
0.0M |
| 2024-12-10 |
103.24 |
103.24 |
103.24 |
103.24 |
0.0M |
| 2024-12-09 |
104.19 |
104.19 |
104.19 |
104.19 |
0.0M |
| 2024-12-06 |
104.34 |
104.34 |
104.34 |
104.34 |
0.0M |
| 2024-12-05 |
105.44 |
105.44 |
105.44 |
105.44 |
0.0M |
| 2024-12-04 |
104.76 |
104.76 |
104.76 |
104.76 |
0.0M |
| 2024-12-03 |
105.01 |
105.01 |
105.01 |
105.01 |
0.0M |
| 2024-12-02 |
104.72 |
104.72 |
104.72 |
104.72 |
0.0M |
| 2024-11-29 |
105.49 |
105.49 |
105.49 |
105.49 |
0.0M |
| 2024-11-28 |
105.20 |
105.20 |
105.20 |
105.20 |
0.0M |
| 2024-11-27 |
104.84 |
104.84 |
104.84 |
104.84 |
0.0M |
| 2024-11-26 |
104.22 |
104.22 |
104.22 |
104.22 |
0.0M |
| 2024-11-25 |
105.39 |
105.39 |
105.39 |
105.39 |
0.0M |
| 2024-11-22 |
105.82 |
105.82 |
105.82 |
105.82 |
0.0M |
| 2024-11-21 |
105.91 |
105.91 |
105.91 |
105.91 |
0.0M |
| 2024-11-20 |
104.46 |
104.46 |
104.46 |
104.46 |
0.0M |
| 2024-11-19 |
104.63 |
104.63 |
104.63 |
104.63 |
0.0M |
| 2024-11-18 |
104.01 |
104.01 |
104.01 |
104.01 |
0.0M |
| 2024-11-15 |
103.46 |
103.46 |
103.46 |
103.46 |
0.0M |
| 2024-11-14 |
104.26 |
104.26 |
104.26 |
104.26 |
0.0M |
| 2024-11-13 |
103.75 |
103.75 |
103.75 |
103.75 |
0.0M |
| 2024-11-12 |
103.81 |
103.81 |
103.81 |
103.81 |
0.0M |
| 2024-11-11 |
104.55 |
104.55 |
104.55 |
104.55 |
0.0M |
| 2024-11-08 |
104.40 |
104.40 |
104.40 |
104.40 |
0.0M |
| 2024-11-07 |
104.68 |
104.68 |
104.68 |
104.68 |
0.0M |
| 2024-11-06 |
103.84 |
103.84 |
103.84 |
103.84 |
0.0M |
| 2024-11-05 |
103.79 |
103.79 |
103.79 |
103.79 |
0.0M |
| 2024-11-04 |
103.11 |
103.11 |
103.11 |
103.11 |
0.0M |
| 2024-11-01 |
102.81 |
102.81 |
102.81 |
102.81 |
0.0M |
| 2024-10-31 |
102.69 |
102.69 |
102.69 |
102.69 |
0.0M |
| 2024-10-30 |
103.76 |
103.76 |
103.76 |
103.76 |
0.0M |
| 2024-10-29 |
103.83 |
103.83 |
103.83 |
103.83 |
0.0M |
| 2024-10-28 |
104.60 |
104.60 |
104.60 |
104.60 |
0.0M |
| 2024-10-25 |
104.92 |
104.92 |
104.92 |
104.92 |
0.0M |
| 2024-10-24 |
105.08 |
105.08 |
105.08 |
105.08 |
0.0M |
| 2024-10-23 |
105.11 |
105.11 |
105.11 |
105.11 |
0.0M |
| 2024-10-22 |
105.88 |
105.88 |
105.88 |
105.88 |
0.0M |
| 2024-10-21 |
105.80 |
105.80 |
105.80 |
105.80 |
0.0M |
| 2024-10-18 |
106.47 |
106.47 |
106.47 |
106.47 |
0.0M |
| 2024-10-17 |
106.45 |
106.45 |
106.45 |
106.45 |
0.0M |
| 2024-10-16 |
105.86 |
105.86 |
105.86 |
105.86 |
0.0M |
| 2024-10-15 |
104.93 |
104.93 |
104.93 |
104.93 |
0.0M |
| 2024-10-11 |
105.33 |
105.33 |
105.33 |
105.33 |
0.0M |
| 2024-10-10 |
104.83 |
104.83 |
104.83 |
104.83 |
0.0M |
| 2024-10-09 |
105.34 |
105.34 |
105.34 |
105.34 |
0.0M |
| 2024-10-08 |
104.91 |
104.91 |
104.91 |
104.91 |
0.0M |
| 2024-10-07 |
105.95 |
105.95 |
105.95 |
105.95 |
0.0M |
| 2024-10-04 |
106.22 |
106.22 |
106.22 |
106.22 |
0.0M |
| 2024-10-03 |
105.86 |
105.86 |
105.86 |
105.86 |
0.0M |
| 2024-10-02 |
106.23 |
106.23 |
106.23 |
106.23 |
0.0M |
| 2024-10-01 |
106.28 |
106.28 |
106.28 |
106.28 |
0.0M |
| 2024-09-30 |
105.47 |
105.47 |
105.47 |
105.47 |
0.0M |
| 2024-09-27 |
105.61 |
105.61 |
105.61 |
105.61 |
0.0M |
| 2024-09-26 |
105.58 |
105.58 |
105.58 |
105.58 |
0.0M |
| 2024-09-25 |
105.37 |
105.37 |
105.37 |
105.37 |
0.0M |
| 2024-09-24 |
105.52 |
105.52 |
105.52 |
105.52 |
0.0M |
| 2024-09-23 |
105.33 |
105.33 |
105.33 |
105.33 |
0.0M |
| 2024-09-20 |
104.50 |
104.50 |
104.50 |
104.50 |
0.0M |
| 2024-09-19 |
104.45 |
104.45 |
104.45 |
104.45 |
0.0M |
| 2024-09-18 |
103.86 |
103.86 |
103.86 |
103.86 |
0.0M |
| 2024-09-17 |
104.12 |
104.12 |
104.12 |
104.12 |
0.0M |
| 2024-09-16 |
103.89 |
103.89 |
103.89 |
103.89 |
0.0M |
| 2024-09-13 |
103.72 |
103.72 |
103.72 |
103.72 |
0.0M |
| 2024-09-12 |
102.97 |
102.97 |
102.97 |
102.97 |
0.0M |
| 2024-09-11 |
101.87 |
101.87 |
101.87 |
101.87 |
0.0M |
| 2024-09-10 |
101.47 |
101.47 |
101.47 |
101.47 |
0.0M |
| 2024-09-09 |
102.53 |
102.53 |
102.53 |
102.53 |
0.0M |
| 2024-09-06 |
101.85 |
101.85 |
101.85 |
101.85 |
0.0M |
| 2024-09-05 |
102.37 |
102.37 |
102.37 |
102.37 |
0.0M |
| 2024-09-04 |
102.47 |
102.47 |
102.47 |
102.47 |
0.0M |
| 2024-09-03 |
101.81 |
101.81 |
101.81 |
101.81 |
0.0M |
| 2024-08-30 |
102.82 |
102.82 |
102.82 |
102.82 |
0.0M |
| 2024-08-29 |
102.46 |
102.46 |
102.46 |
102.46 |
0.0M |
| 2024-08-28 |
102.17 |
102.17 |
102.17 |
102.17 |
0.0M |
| 2024-08-27 |
102.48 |
102.48 |
102.48 |
102.48 |
0.0M |
| 2024-08-26 |
102.88 |
102.88 |
102.88 |
102.88 |
0.0M |
| 2024-08-23 |
101.90 |
101.90 |
101.90 |
101.90 |
0.0M |
| 2024-08-22 |
100.25 |
100.25 |
100.25 |
100.25 |
0.0M |
| 2024-08-21 |
100.23 |
100.23 |
100.23 |
100.23 |
0.0M |
| 2024-08-20 |
99.85 |
99.85 |
99.85 |
99.85 |
0.0M |
| 2024-08-19 |
100.32 |
100.32 |
100.32 |
100.32 |
0.0M |
| 2024-08-16 |
99.56 |
99.56 |
99.56 |
99.56 |
0.0M |
| 2024-08-15 |
99.46 |
99.46 |
99.46 |
99.46 |
0.0M |
| 2024-08-14 |
98.87 |
98.87 |
98.87 |
98.87 |
0.0M |
| 2024-08-13 |
98.33 |
98.33 |
98.33 |
98.33 |
0.0M |
| 2024-08-12 |
97.68 |
97.68 |
97.68 |
97.68 |
0.0M |
| 2024-08-09 |
97.60 |
97.60 |
97.60 |
97.60 |
0.0M |
| 2024-08-08 |
97.38 |
97.38 |
97.38 |
97.38 |
0.0M |
| 2024-08-07 |
96.60 |
96.60 |
96.60 |
96.60 |
0.0M |
| 2024-08-06 |
96.19 |
96.19 |
96.19 |
96.19 |
0.0M |
| 2024-08-02 |
96.51 |
96.51 |
96.51 |
96.51 |
0.0M |
| 2024-08-01 |
98.18 |
98.18 |
98.18 |
98.18 |
0.0M |
| 2024-07-31 |
99.13 |
99.13 |
99.13 |
99.13 |
0.0M |
| 2024-07-30 |
98.12 |
98.12 |
98.12 |
98.12 |
0.0M |
| 2024-07-29 |
97.71 |
97.71 |
97.71 |
97.71 |
0.0M |
| 2024-07-26 |
98.05 |
98.05 |
98.05 |
98.05 |
0.0M |
| 2024-07-25 |
97.51 |
97.51 |
97.51 |
97.51 |
0.0M |
| 2024-07-24 |
97.31 |
97.31 |
97.31 |
97.31 |
0.0M |
| 2024-07-23 |
97.59 |
97.59 |
97.59 |
97.59 |
0.0M |
| 2024-07-22 |
98.01 |
98.01 |
98.01 |
98.01 |
0.0M |
| 2024-07-19 |
97.44 |
97.44 |
97.44 |
97.44 |
0.0M |
| 2024-07-18 |
97.94 |
97.94 |
97.94 |
97.94 |
0.0M |
| 2024-07-17 |
98.09 |
98.09 |
98.09 |
98.09 |
0.0M |
| 2024-07-16 |
97.77 |
97.77 |
97.77 |
97.77 |
0.0M |
| 2024-07-15 |
97.55 |
97.55 |
97.55 |
97.55 |
0.0M |
| 2024-07-12 |
97.31 |
97.31 |
97.31 |
97.31 |
0.0M |
| 2024-07-11 |
96.98 |
96.98 |
96.98 |
96.98 |
0.0M |
| 2024-07-10 |
95.77 |
95.77 |
95.77 |
95.77 |
0.0M |
| 2024-07-09 |
94.76 |
94.76 |
94.76 |
94.76 |
0.0M |
| 2024-07-08 |
95.08 |
95.08 |
95.08 |
95.08 |
0.0M |
| 2024-07-05 |
94.76 |
94.76 |
94.76 |
94.76 |
0.0M |
| 2024-07-04 |
96.03 |
96.03 |
96.03 |
96.03 |
0.0M |
| 2024-07-03 |
95.74 |
95.74 |
95.74 |
95.74 |
0.0M |
| 2024-07-02 |
94.54 |
94.54 |
94.54 |
94.54 |
0.0M |
| 2024-06-28 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0M |
| 2024-06-27 |
94.79 |
94.79 |
94.79 |
94.79 |
0.0M |
| 2024-06-26 |
94.28 |
94.28 |
94.28 |
94.28 |
0.0M |
| 2024-06-25 |
94.88 |
94.88 |
94.88 |
94.88 |
0.0M |
| 2024-06-24 |
95.34 |
95.34 |
95.34 |
95.34 |
0.0M |
| 2024-06-21 |
93.27 |
93.27 |
93.27 |
93.27 |
0.0M |
| 2024-06-20 |
93.62 |
93.62 |
93.62 |
93.62 |
0.0M |
| 2024-06-19 |
93.49 |
93.49 |
93.49 |
93.49 |
0.0M |
| 2024-06-18 |
93.57 |
93.57 |
93.57 |
93.57 |
0.0M |
| 2024-06-17 |
93.07 |
93.07 |
93.07 |
93.07 |
0.0M |
| 2024-06-14 |
93.71 |
93.71 |
93.71 |
93.71 |
0.0M |
| 2024-06-13 |
94.46 |
94.46 |
94.46 |
94.46 |
0.0M |
| 2024-06-12 |
96.12 |
96.12 |
96.12 |
96.12 |
0.0M |
| 2024-06-11 |
95.48 |
95.48 |
95.48 |
95.48 |
0.0M |
| 2024-06-10 |
96.28 |
96.28 |
96.28 |
96.28 |
0.0M |
| 2024-06-07 |
96.57 |
96.57 |
96.57 |
96.57 |
0.0M |
| 2024-06-06 |
97.42 |
97.42 |
97.42 |
97.42 |
0.0M |
| 2024-06-05 |
97.08 |
97.08 |
97.08 |
97.08 |
0.0M |
| 2024-06-04 |
96.93 |
96.93 |
96.93 |
96.93 |
0.0M |
| 2024-06-03 |
97.61 |
97.61 |
97.61 |
97.61 |
0.0M |
| 2024-05-31 |
98.43 |
98.43 |
98.43 |
98.43 |
0.0M |
| 2024-05-30 |
97.09 |
97.09 |
97.09 |
97.09 |
0.0M |
| 2024-05-29 |
95.92 |
95.92 |
95.92 |
95.92 |
0.0M |
| 2024-05-28 |
98.39 |
98.39 |
98.39 |
98.39 |
0.0M |
| 2024-05-27 |
98.89 |
98.89 |
98.89 |
98.89 |
0.0M |
| 2024-05-24 |
98.41 |
98.41 |
98.41 |
98.41 |
0.0M |
| 2024-05-23 |
97.99 |
97.99 |
97.99 |
97.99 |
0.0M |
| 2024-05-22 |
98.98 |
98.98 |
98.98 |
98.98 |
0.0M |
| 2024-05-21 |
99.63 |
99.63 |
99.63 |
99.63 |
0.0M |
| 2024-05-17 |
99.68 |
99.68 |
99.68 |
99.68 |
0.0M |
| 2024-05-16 |
99.20 |
99.20 |
99.20 |
99.20 |
0.0M |
| 2024-05-15 |
98.96 |
98.96 |
98.96 |
98.96 |
0.0M |
| 2024-05-14 |
98.55 |
98.55 |
98.55 |
98.55 |
0.0M |
| 2024-05-13 |
98.59 |
98.59 |
98.59 |
98.59 |
0.0M |
| 2024-05-10 |
98.74 |
98.74 |
98.74 |
98.74 |
0.0M |
| 2024-05-09 |
98.60 |
98.60 |
98.60 |
98.60 |
0.0M |
| 2024-05-08 |
97.54 |
97.54 |
97.54 |
97.54 |
0.0M |
| 2024-05-07 |
97.01 |
97.01 |
97.01 |
97.01 |
0.0M |
| 2024-05-06 |
97.00 |
97.00 |
97.00 |
97.00 |
0.0M |
| 2024-05-03 |
95.80 |
95.80 |
95.80 |
95.80 |
0.0M |
| 2024-05-02 |
95.09 |
95.09 |
95.09 |
95.09 |
0.0M |
| 2024-05-01 |
94.29 |
94.29 |
94.29 |
94.29 |
0.0M |
| 2024-04-30 |
94.48 |
94.48 |
94.48 |
94.48 |
0.0M |
| 2024-04-29 |
95.84 |
95.84 |
95.84 |
95.84 |
0.0M |
| 2024-04-26 |
95.27 |
95.27 |
95.27 |
95.27 |
0.0M |
| 2024-04-25 |
95.08 |
95.08 |
95.08 |
95.08 |
0.0M |
| 2024-04-24 |
95.19 |
95.19 |
95.19 |
95.19 |
0.0M |
| 2024-04-23 |
95.67 |
95.67 |
95.67 |
95.67 |
0.0M |
| 2024-04-22 |
94.93 |
94.93 |
94.93 |
94.93 |
0.0M |
| 2024-04-19 |
94.45 |
94.45 |
94.45 |
94.45 |
0.0M |
| 2024-04-18 |
93.49 |
93.49 |
93.49 |
93.49 |
0.0M |
| 2024-04-17 |
92.71 |
92.71 |
92.71 |
92.71 |
0.0M |
| 2024-04-16 |
92.58 |
92.58 |
92.58 |
92.58 |
0.0M |
| 2024-04-15 |
93.69 |
93.69 |
93.69 |
93.69 |
0.0M |
| 2024-04-12 |
94.58 |
94.58 |
94.58 |
94.58 |
0.0M |
| 2024-04-11 |
95.93 |
95.93 |
95.93 |
95.93 |
0.0M |
| 2024-04-10 |
96.85 |
96.85 |
96.85 |
96.85 |
0.0M |
| 2024-04-09 |
98.38 |
98.38 |
98.38 |
98.38 |
0.0M |
| 2024-04-08 |
98.12 |
98.12 |
98.12 |
98.12 |
0.0M |
| 2024-04-05 |
97.87 |
97.87 |
97.87 |
97.87 |
0.0M |
| 2024-04-04 |
98.18 |
98.18 |
98.18 |
98.18 |
0.0M |
| 2024-04-03 |
97.98 |
97.98 |
97.98 |
97.98 |
0.0M |
| 2024-04-02 |
97.39 |
97.39 |
97.39 |
97.39 |
0.0M |
| 2024-04-01 |
97.90 |
97.90 |
97.90 |
97.90 |
0.0M |
| 2024-03-28 |
98.33 |
98.33 |
98.33 |
98.33 |
0.0M |
| 2024-03-27 |
97.38 |
97.38 |
97.38 |
97.38 |
0.0M |
| 2024-03-26 |
96.85 |
96.85 |
96.85 |
96.85 |
0.0M |
| 2024-03-25 |
96.91 |
96.91 |
96.91 |
96.91 |
0.0M |
| 2024-03-22 |
96.64 |
96.64 |
96.64 |
96.64 |
0.0M |
| 2024-03-21 |
97.60 |
97.60 |
97.60 |
97.60 |
0.0M |
| 2024-03-20 |
97.06 |
97.06 |
97.06 |
97.06 |
0.0M |
| 2024-03-19 |
96.55 |
96.55 |
96.55 |
96.55 |
0.0M |
| 2024-03-18 |
96.62 |
96.62 |
96.62 |
96.62 |
0.0M |
| 2024-03-15 |
96.76 |
96.76 |
96.76 |
96.76 |
0.0M |
| 2024-03-14 |
96.69 |
96.69 |
96.69 |
96.69 |
0.0M |
| 2024-03-13 |
97.81 |
97.81 |
97.81 |
97.81 |
0.0M |
| 2024-03-12 |
97.45 |
97.45 |
97.45 |
97.45 |
0.0M |
| 2024-03-11 |
97.67 |
97.67 |
97.67 |
97.67 |
0.0M |
| 2024-03-08 |
97.76 |
97.76 |
97.76 |
97.76 |
0.0M |
| 2024-03-07 |
97.73 |
97.73 |
97.73 |
97.73 |
0.0M |
| 2024-03-06 |
96.74 |
96.74 |
96.74 |
96.74 |
0.0M |
| 2024-03-05 |
96.04 |
96.04 |
96.04 |
96.04 |
0.0M |
| 2024-03-04 |
95.86 |
95.86 |
95.86 |
95.86 |
0.0M |
| 2024-03-01 |
96.30 |
96.30 |
96.30 |
96.30 |
0.0M |
| 2024-02-29 |
95.35 |
95.35 |
95.35 |
95.35 |
0.0M |
| 2024-02-28 |
94.65 |
94.65 |
94.65 |
94.65 |
0.0M |
| 2024-02-27 |
95.28 |
95.28 |
95.28 |
95.28 |
0.0M |
| 2024-02-26 |
95.20 |
95.20 |
95.20 |
95.20 |
0.0M |
| 2024-02-23 |
96.24 |
96.24 |
96.24 |
96.24 |
0.0M |
| 2024-02-22 |
96.16 |
96.16 |
96.16 |
96.16 |
0.0M |
| 2024-02-21 |
95.85 |
95.85 |
95.85 |
95.85 |
0.0M |
| 2024-02-20 |
95.44 |
95.44 |
95.44 |
95.44 |
0.0M |
| 2024-02-16 |
95.44 |
95.44 |
95.44 |
95.44 |
0.0M |
| 2024-02-15 |
94.88 |
94.88 |
94.88 |
94.88 |
0.0M |
| 2024-02-14 |
92.77 |
92.77 |
92.77 |
92.77 |
0.0M |
| 2024-02-13 |
92.07 |
92.07 |
92.07 |
92.07 |
0.0M |
| 2024-02-12 |
94.55 |
94.55 |
94.55 |
94.55 |
0.0M |
| 2024-02-09 |
93.72 |
93.72 |
93.72 |
93.72 |
0.0M |
| 2024-02-08 |
93.34 |
93.34 |
93.34 |
93.34 |
0.0M |
| 2024-02-07 |
93.90 |
93.90 |
93.90 |
93.90 |
0.0M |
| 2024-02-06 |
93.91 |
93.91 |
93.91 |
93.91 |
0.0M |
| 2024-02-05 |
93.36 |
93.36 |
93.36 |
93.36 |
0.0M |
| 2024-02-02 |
95.09 |
95.09 |
95.09 |
95.09 |
0.0M |
| 2024-02-01 |
96.20 |
96.20 |
96.20 |
96.20 |
0.0M |
| 2024-01-31 |
96.52 |
96.52 |
96.52 |
96.52 |
0.0M |
| 2024-01-30 |
96.95 |
96.95 |
96.95 |
96.95 |
0.0M |
| 2024-01-29 |
96.65 |
96.65 |
96.65 |
96.65 |
0.0M |
| 2024-01-26 |
96.53 |
96.53 |
96.53 |
96.53 |
0.0M |
| 2024-01-25 |
96.02 |
96.02 |
96.02 |
96.02 |
0.0M |
| 2024-01-24 |
95.62 |
95.62 |
95.62 |
95.62 |
0.0M |
| 2024-01-23 |
95.66 |
95.66 |
95.66 |
95.66 |
0.0M |
| 2024-01-22 |
95.78 |
95.78 |
95.78 |
95.78 |
0.0M |
| 2024-01-19 |
95.56 |
95.56 |
95.56 |
95.56 |
0.0M |
| 2024-01-18 |
94.74 |
94.74 |
94.74 |
94.74 |
0.0M |
| 2024-01-17 |
94.88 |
94.88 |
94.88 |
94.88 |
0.0M |
| 2024-01-16 |
96.32 |
96.32 |
96.32 |
96.32 |
0.0M |
| 2024-01-15 |
97.14 |
97.14 |
97.14 |
97.14 |
0.0M |
| 2024-01-12 |
96.90 |
96.90 |
96.90 |
96.90 |
0.0M |
| 2024-01-11 |
96.55 |
96.55 |
96.55 |
96.55 |
0.0M |
| 2024-01-10 |
97.39 |
97.39 |
97.39 |
97.39 |
0.0M |
| 2024-01-09 |
97.36 |
97.36 |
97.36 |
97.36 |
0.0M |
| 2024-01-08 |
98.30 |
98.30 |
98.30 |
98.30 |
0.0M |
| 2024-01-05 |
98.26 |
98.26 |
98.26 |
98.26 |
0.0M |
| 2024-01-04 |
97.59 |
97.59 |
97.59 |
97.59 |
0.0M |
| 2024-01-03 |
97.56 |
97.56 |
97.56 |
97.56 |
0.0M |
| 2024-01-02 |
97.51 |
97.51 |
97.51 |
97.51 |
0.0M |