S

GSPXECE
🏛️ カナダ →
337.63
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 330.87 330.87 330.63 330.63 0.0K
09:31 330.67 330.87 330.67 330.87 0.0K
09:32 331.05 331.05 330.97 331.02 0.0K
09:33 331.03 331.18 331.03 331.18 0.0K
09:34 331.21 331.31 331.21 331.24 0.0K
09:35 331.19 331.34 331.19 331.34 0.0K
09:36 331.38 331.40 331.33 331.33 0.0K
09:37 331.29 331.31 331.28 331.31 0.0K
09:38 331.27 331.36 331.27 331.34 0.0K
09:39 331.27 331.27 331.13 331.13 0.0K
09:40 331.21 331.35 331.21 331.33 0.0K
09:41 331.40 331.40 331.27 331.27 0.0K
09:42 331.18 331.42 331.18 331.40 0.0K
09:43 331.45 331.52 331.45 331.52 0.0K
09:44 331.51 331.52 331.50 331.50 0.0K
09:45 331.46 331.46 331.26 331.28 0.0K
09:46 331.29 331.44 331.29 331.44 0.0K
09:47 331.49 331.60 331.49 331.60 0.0K
09:48 331.65 331.68 331.65 331.68 0.0K
09:49 331.68 331.68 331.62 331.62 0.0K
09:50 331.64 331.64 331.56 331.56 0.0K
09:51 331.49 331.49 331.33 331.33 0.0K
09:52 331.37 331.43 331.37 331.42 0.0K
09:53 331.47 331.47 331.35 331.37 0.0K
09:54 331.40 331.40 331.28 331.28 0.0K
09:55 331.28 331.34 331.28 331.34 0.0K
09:56 331.35 331.38 331.35 331.36 0.0K
09:57 331.38 331.38 331.35 331.37 0.0K
09:58 331.37 331.37 331.30 331.34 0.0K
09:59 331.36 331.36 331.34 331.35 0.0K
10:00 331.40 331.50 331.40 331.50 0.0K
10:01 331.53 331.54 331.48 331.54 0.0K
10:02 331.52 331.52 331.49 331.49 0.0K
10:03 331.48 331.48 331.38 331.40 0.0K
10:04 331.41 331.49 331.41 331.49 0.0K
10:05 331.55 331.58 331.53 331.53 0.0K
10:06 331.54 331.56 331.52 331.56 0.0K
10:07 331.65 331.77 331.65 331.77 0.0K
10:08 331.80 331.85 331.80 331.85 0.0K
10:09 331.89 331.89 331.81 331.81 0.0K
10:10 331.85 331.85 331.70 331.70 0.0K
10:11 331.65 331.71 331.65 331.71 0.0K
10:12 331.75 331.77 331.75 331.77 0.0K
10:13 331.76 331.79 331.74 331.79 0.0K
10:14 331.80 331.80 331.76 331.76 0.0K
10:15 331.78 331.78 331.71 331.76 0.0K
10:16 331.81 331.83 331.77 331.77 0.0K
10:17 331.79 331.81 331.79 331.81 0.0K
10:18 331.82 331.82 331.71 331.71 0.0K
10:19 331.75 331.82 331.75 331.82 0.0K
10:20 331.85 331.87 331.81 331.81 0.0K
10:21 331.76 331.76 331.71 331.76 0.0K
10:22 331.71 331.78 331.71 331.78 0.0K
10:23 331.81 331.90 331.81 331.90 0.0K
10:24 331.90 331.92 331.90 331.91 0.0K
10:25 331.90 331.90 331.83 331.89 0.0K
10:26 331.91 331.91 331.78 331.78 0.0K
10:27 331.75 331.77 331.73 331.77 0.0K
10:28 331.77 331.77 331.73 331.75 0.0K
10:29 331.71 331.76 331.71 331.72 0.0K
10:30 331.68 331.68 331.63 331.68 0.0K
10:31 331.64 331.67 331.64 331.66 0.0K
10:32 331.64 331.67 331.64 331.67 0.0K
10:33 331.65 331.65 331.52 331.52 0.0K
10:34 331.55 331.56 331.53 331.53 0.0K
10:35 331.50 331.53 331.50 331.50 0.0K
10:36 331.52 331.52 331.38 331.38 0.0K
10:37 331.37 331.38 331.36 331.36 0.0K
10:38 331.32 331.36 331.32 331.33 0.0K
10:39 331.27 331.31 331.27 331.31 0.0K
10:40 331.32 331.32 331.23 331.23 0.0K
10:41 331.20 331.24 331.20 331.21 0.0K
10:42 331.22 331.30 331.22 331.29 0.0K
10:43 331.27 331.27 331.23 331.25 0.0K
10:44 331.25 331.25 331.23 331.23 0.0K
10:45 331.25 331.25 331.18 331.18 0.0K
10:46 331.18 331.18 331.11 331.14 0.0K
10:47 331.14 331.18 331.14 331.18 0.0K
10:48 331.17 331.17 331.12 331.13 0.0K
10:49 331.10 331.10 331.06 331.06 0.0K
10:50 331.04 331.07 331.04 331.05 0.0K
10:51 331.04 331.12 331.04 331.12 0.0K
10:52 331.11 331.11 331.06 331.08 0.0K
10:53 331.06 331.09 331.06 331.09 0.0K
10:54 331.09 331.09 331.05 331.05 0.0K
10:55 331.08 331.20 331.08 331.20 0.0K
10:56 331.21 331.21 331.15 331.15 0.0K
10:57 331.15 331.16 331.13 331.14 0.0K
10:58 331.12 331.15 331.10 331.15 0.0K
10:59 331.15 331.18 331.15 331.15 0.0K
11:00 331.14 331.17 331.10 331.10 0.0K
11:01 331.08 331.11 331.07 331.07 0.0K
11:02 331.06 331.06 331.03 331.03 0.0K
11:03 331.03 331.03 330.98 330.98 0.0K
11:04 330.94 330.94 330.93 330.93 0.0K
11:05 330.93 331.03 330.93 331.01 0.0K
11:06 331.00 331.03 331.00 331.02 0.0K
11:07 330.98 330.98 330.94 330.94 0.0K
11:08 330.96 330.96 330.90 330.90 0.0K
11:09 330.87 330.96 330.86 330.94 0.0K
11:10 330.91 330.99 330.91 330.99 0.0K
11:11 330.96 330.98 330.93 330.98 0.0K
11:12 330.99 331.13 330.99 331.13 0.0K
11:13 331.12 331.12 331.09 331.11 0.0K
11:14 331.11 331.13 331.11 331.13 0.0K
11:15 331.16 331.19 331.15 331.19 0.0K
11:16 331.17 331.17 331.09 331.09 0.0K
11:17 331.08 331.08 331.07 331.08 0.0K
11:18 331.09 331.09 331.06 331.06 0.0K
11:19 331.06 331.06 331.03 331.03 0.0K
11:20 331.05 331.09 331.05 331.08 0.0K
11:21 331.08 331.19 331.08 331.19 0.0K
11:22 331.17 331.18 331.12 331.12 0.0K
11:23 331.08 331.08 331.05 331.06 0.0K
11:24 331.04 331.04 330.96 330.96 0.0K
11:25 330.97 330.97 330.91 330.91 0.0K
11:26 330.88 330.89 330.86 330.89 0.0K
11:27 330.96 330.98 330.94 330.94 0.0K
11:28 330.95 331.04 330.95 331.04 0.0K
11:29 331.05 331.05 331.01 331.01 0.0K
11:30 331.01 331.08 331.01 331.05 0.0K
11:31 331.03 331.05 331.01 331.01 0.0K
11:32 331.02 331.02 330.95 331.00 0.0K
11:33 331.00 331.07 331.00 331.06 0.0K
11:34 331.04 331.10 331.04 331.10 0.0K
11:35 331.11 331.11 331.08 331.08 0.0K
11:36 331.11 331.13 331.10 331.11 0.0K
11:37 331.10 331.10 331.10 331.10 0.0K
11:38 331.09 331.11 331.09 331.11 0.0K
11:39 331.11 331.11 331.10 331.10 0.0K
11:40 331.12 331.13 331.12 331.13 0.0K
11:41 331.13 331.20 331.13 331.20 0.0K
11:42 331.22 331.23 331.21 331.21 0.0K
11:43 331.20 331.21 331.20 331.21 0.0K
11:44 331.22 331.30 331.22 331.30 0.0K
11:45 331.29 331.34 331.29 331.34 0.0K
11:46 331.34 331.37 331.34 331.37 0.0K
11:47 331.38 331.44 331.38 331.44 0.0K
11:48 331.43 331.43 331.41 331.41 0.0K
11:49 331.42 331.43 331.42 331.42 0.0K
11:50 331.42 331.48 331.42 331.48 0.0K
11:51 331.51 331.51 331.47 331.47 0.0K
11:52 331.47 331.48 331.45 331.45 0.0K
11:53 331.42 331.42 331.40 331.41 0.0K
11:54 331.42 331.42 331.41 331.41 0.0K
11:55 331.39 331.40 331.37 331.37 0.0K
11:56 331.38 331.40 331.38 331.38 0.0K
11:57 331.37 331.42 331.37 331.39 0.0K
11:58 331.38 331.38 331.38 331.38 0.0K
11:59 331.37 331.37 331.36 331.36 0.0K
12:00 331.36 331.40 331.36 331.40 0.0K
12:01 331.44 331.49 331.44 331.49 0.0K
12:02 331.50 331.50 331.45 331.45 0.0K
12:03 331.45 331.48 331.45 331.48 0.0K
12:04 331.48 331.48 331.44 331.44 0.0K
12:05 331.44 331.46 331.41 331.41 0.0K
12:06 331.42 331.46 331.40 331.44 0.0K
12:07 331.44 331.44 331.38 331.38 0.0K
12:08 331.38 331.38 331.34 331.34 0.0K
12:09 331.32 331.32 331.27 331.27 0.0K
12:10 331.29 331.30 331.27 331.30 0.0K
12:11 331.30 331.33 331.30 331.33 0.0K
12:12 331.33 331.36 331.31 331.33 0.0K
12:13 331.33 331.33 331.32 331.33 0.0K
12:14 331.32 331.32 331.31 331.31 0.0K
12:15 331.33 331.35 331.32 331.35 0.0K
12:16 331.35 331.37 331.33 331.37 0.0K
12:17 331.37 331.41 331.35 331.35 0.0K
12:18 331.33 331.40 331.33 331.40 0.0K
12:19 331.41 331.41 331.36 331.36 0.0K
12:20 331.33 331.38 331.33 331.38 0.0K
12:21 331.39 331.41 331.38 331.38 0.0K
12:22 331.36 331.36 331.27 331.27 0.0K
12:23 331.26 331.29 331.25 331.29 0.0K
12:24 331.30 331.31 331.27 331.27 0.0K
12:25 331.26 331.26 331.20 331.20 0.0K
12:26 331.17 331.17 331.10 331.10 0.0K
12:27 331.08 331.10 331.08 331.10 0.0K
12:28 331.11 331.14 331.11 331.14 0.0K
12:29 331.14 331.18 331.14 331.18 0.0K
12:30 331.18 331.18 331.17 331.17 0.0K
12:31 331.18 331.20 331.18 331.19 0.0K
12:32 331.21 331.21 331.19 331.19 0.0K
12:33 331.18 331.20 331.17 331.19 0.0K
12:34 331.18 331.20 331.18 331.20 0.0K
12:35 331.21 331.23 331.21 331.21 0.0K
12:36 331.23 331.27 331.23 331.27 0.0K
12:37 331.26 331.26 331.26 331.26 0.0K
12:38 331.27 331.27 331.26 331.27 0.0K
12:39 331.29 331.29 331.27 331.28 0.0K
12:40 331.27 331.27 331.23 331.23 0.0K
12:41 331.23 331.23 331.20 331.20 0.0K
12:42 331.20 331.21 331.20 331.20 0.0K
12:43 331.21 331.21 331.20 331.20 0.0K
12:44 331.21 331.21 331.14 331.14 0.0K
12:45 331.09 331.09 331.04 331.04 0.0K
12:46 331.03 331.06 331.03 331.06 0.0K
12:47 331.06 331.06 331.04 331.06 0.0K
12:48 331.07 331.08 331.05 331.05 0.0K
12:49 331.05 331.07 331.04 331.06 0.0K
12:50 331.07 331.13 331.07 331.13 0.0K
12:51 331.12 331.15 331.12 331.15 0.0K
12:52 331.16 331.18 331.16 331.18 0.0K
12:53 331.19 331.19 331.18 331.18 0.0K
12:54 331.17 331.17 331.16 331.16 0.0K
12:55 331.16 331.22 331.16 331.22 0.0K
12:56 331.24 331.28 331.24 331.26 0.0K
12:57 331.29 331.30 331.29 331.30 0.0K
12:58 331.30 331.32 331.29 331.29 0.0K
12:59 331.30 331.30 331.27 331.27 0.0K
13:00 331.24 331.24 331.16 331.16 0.0K
13:01 331.18 331.22 331.18 331.20 0.0K
13:02 331.32 331.33 331.31 331.33 0.0K
13:03 331.34 331.38 331.34 331.38 0.0K
13:04 331.42 331.44 331.42 331.43 0.0K
13:05 331.39 331.42 331.37 331.37 0.0K
13:06 331.34 331.34 331.27 331.27 0.0K
13:07 331.25 331.25 331.19 331.22 0.0K
13:08 331.22 331.23 331.22 331.22 0.0K
13:09 331.20 331.20 331.18 331.19 0.0K
13:10 331.19 331.20 331.18 331.20 0.0K
13:11 331.20 331.21 331.17 331.17 0.0K
13:12 331.19 331.27 331.19 331.27 0.0K
13:13 331.26 331.26 331.23 331.23 0.0K
13:14 331.24 331.25 331.22 331.25 0.0K
13:15 331.23 331.23 331.22 331.23 0.0K
13:16 331.21 331.22 331.17 331.17 0.0K
13:17 331.17 331.20 331.17 331.20 0.0K
13:18 331.23 331.25 331.23 331.23 0.0K
13:19 331.20 331.23 331.20 331.21 0.0K
13:20 331.20 331.20 331.18 331.18 0.0K
13:21 331.17 331.19 331.17 331.19 0.0K
13:22 331.18 331.18 331.14 331.14 0.0K
13:23 331.15 331.15 331.13 331.13 0.0K
13:24 331.13 331.16 331.13 331.16 0.0K
13:25 331.21 331.23 331.21 331.22 0.0K
13:26 331.21 331.21 331.16 331.16 0.0K
13:27 331.13 331.14 331.13 331.14 0.0K
13:28 331.11 331.11 331.10 331.10 0.0K
13:29 331.10 331.12 331.10 331.12 0.0K
13:30 331.13 331.15 331.12 331.15 0.0K
13:31 331.16 331.16 331.12 331.12 0.0K
13:32 331.13 331.18 331.13 331.18 0.0K
13:33 331.21 331.24 331.21 331.24 0.0K
13:34 331.24 331.26 331.24 331.26 0.0K
13:35 331.26 331.28 331.26 331.28 0.0K
13:36 331.30 331.30 331.29 331.29 0.0K
13:37 331.30 331.34 331.30 331.33 0.0K
13:38 331.34 331.34 331.28 331.28 0.0K
13:39 331.26 331.33 331.26 331.33 0.0K
13:40 331.34 331.36 331.33 331.36 0.0K
13:41 331.36 331.40 331.36 331.40 0.0K
13:42 331.40 331.40 331.37 331.37 0.0K
13:43 331.37 331.37 331.34 331.34 0.0K
13:44 331.36 331.37 331.34 331.34 0.0K
13:45 331.34 331.34 331.29 331.29 0.0K
13:46 331.28 331.28 331.25 331.25 0.0K
13:47 331.25 331.25 331.20 331.23 0.0K
13:48 331.22 331.22 331.20 331.21 0.0K
13:49 331.20 331.21 331.20 331.20 0.0K
13:50 331.18 331.20 331.18 331.20 0.0K
13:51 331.20 331.20 331.16 331.16 0.0K
13:52 331.16 331.16 331.12 331.12 0.0K
13:53 331.12 331.14 331.12 331.12 0.0K
13:54 331.10 331.12 331.10 331.12 0.0K
13:55 331.14 331.14 331.13 331.13 0.0K
13:56 331.12 331.12 331.11 331.11 0.0K
13:57 331.09 331.17 331.09 331.15 0.0K
13:58 331.15 331.17 331.14 331.17 0.0K
13:59 331.17 331.26 331.17 331.26 0.0K
14:00 331.26 331.26 331.19 331.19 0.0K
14:01 331.18 331.20 331.18 331.19 0.0K
14:02 331.21 331.31 331.21 331.31 0.0K
14:03 331.30 331.34 331.30 331.34 0.0K
14:04 331.35 331.37 331.35 331.37 0.0K
14:05 331.36 331.37 331.34 331.37 0.0K
14:06 331.41 331.41 331.38 331.38 0.0K
14:07 331.35 331.35 331.31 331.31 0.0K
14:08 331.29 331.29 331.26 331.28 0.0K
14:09 331.28 331.28 331.26 331.26 0.0K
14:10 331.26 331.26 331.24 331.26 0.0K
14:11 331.27 331.27 331.26 331.26 0.0K
14:12 331.26 331.26 331.19 331.19 0.0K
14:13 331.16 331.16 331.15 331.16 0.0K
14:14 331.15 331.15 331.12 331.13 0.0K
14:15 331.12 331.12 331.06 331.06 0.0K
14:16 331.07 331.08 331.05 331.05 0.0K
14:17 331.01 331.12 331.01 331.12 0.0K
14:18 331.12 331.12 331.10 331.12 0.0K
14:19 331.09 331.09 331.05 331.05 0.0K
14:20 331.06 331.08 331.06 331.08 0.0K
14:21 331.04 331.10 331.04 331.09 0.0K
14:22 331.11 331.17 331.11 331.17 0.0K
14:23 331.17 331.17 331.09 331.09 0.0K
14:24 331.10 331.10 331.06 331.06 0.0K
14:25 331.08 331.08 331.08 331.08 0.0K
14:26 331.08 331.13 331.08 331.12 0.0K
14:27 331.13 331.18 331.12 331.18 0.0K
14:28 331.15 331.15 331.08 331.08 0.0K
14:29 331.06 331.06 331.02 331.04 0.0K
14:30 331.02 331.02 331.01 331.02 0.0K
14:31 331.04 331.07 331.02 331.07 0.0K
14:32 331.07 331.07 331.04 331.04 0.0K
14:33 331.06 331.13 331.06 331.13 0.0K
14:34 331.15 331.18 331.15 331.18 0.0K
14:35 331.19 331.19 331.16 331.17 0.0K
14:36 331.18 331.22 331.18 331.20 0.0K
14:37 331.22 331.22 331.15 331.15 0.0K
14:38 331.15 331.15 331.06 331.06 0.0K
14:39 331.07 331.09 331.07 331.07 0.0K
14:40 331.06 331.11 331.06 331.11 0.0K
14:41 331.12 331.14 331.09 331.14 0.0K
14:42 331.14 331.14 331.11 331.14 0.0K
14:43 331.15 331.16 331.15 331.16 0.0K
14:44 331.15 331.15 331.13 331.13 0.0K
14:45 331.14 331.18 331.14 331.18 0.0K
14:46 331.18 331.18 331.13 331.13 0.0K
14:47 331.12 331.12 331.03 331.03 0.0K
14:48 331.04 331.13 331.04 331.13 0.0K
14:49 331.11 331.16 331.11 331.16 0.0K
14:50 331.17 331.26 331.17 331.24 0.0K
14:51 331.23 331.23 331.20 331.20 0.0K
14:52 331.19 331.26 331.19 331.26 0.0K
14:53 331.25 331.31 331.25 331.31 0.0K
14:54 331.34 331.37 331.33 331.37 0.0K
14:55 331.42 331.46 331.41 331.46 0.0K
14:56 331.54 331.57 331.54 331.57 0.0K
14:57 331.56 331.56 331.56 331.56 0.0K
14:58 331.56 331.57 331.55 331.55 0.0K
14:59 331.54 331.54 331.51 331.51 0.0K
15:00 331.52 331.56 331.52 331.56 0.0K
15:01 331.56 331.59 331.56 331.58 0.0K
15:02 331.55 331.55 331.48 331.48 0.0K
15:03 331.49 331.49 331.43 331.43 0.0K
15:04 331.45 331.45 331.37 331.37 0.0K
15:05 331.38 331.39 331.38 331.38 0.0K
15:06 331.37 331.38 331.35 331.37 0.0K
15:07 331.35 331.37 331.35 331.36 0.0K
15:08 331.34 331.34 331.29 331.29 0.0K
15:09 331.32 331.32 331.25 331.26 0.0K
15:10 331.28 331.36 331.28 331.36 0.0K
15:11 331.36 331.39 331.36 331.39 0.0K
15:12 331.38 331.38 331.32 331.32 0.0K
15:13 331.31 331.31 331.24 331.25 0.0K
15:14 331.24 331.25 331.22 331.22 0.0K
15:15 331.21 331.24 331.21 331.24 0.0K
15:16 331.25 331.29 331.25 331.28 0.0K
15:17 331.27 331.27 331.24 331.24 0.0K
15:18 331.24 331.25 331.24 331.24 0.0K
15:19 331.22 331.28 331.22 331.28 0.0K
15:20 331.29 331.29 331.22 331.22 0.0K
15:21 331.23 331.23 331.17 331.17 0.0K
15:22 331.16 331.20 331.16 331.18 0.0K
15:23 331.18 331.19 331.17 331.17 0.0K
15:24 331.16 331.17 331.15 331.17 0.0K
15:25 331.16 331.19 331.16 331.18 0.0K
15:26 331.17 331.17 331.11 331.11 0.0K
15:27 331.09 331.09 331.04 331.04 0.0K
15:28 331.03 331.09 331.03 331.09 0.0K
15:29 331.11 331.13 331.11 331.11 0.0K
15:30 331.10 331.15 331.10 331.13 0.0K
15:31 331.13 331.15 331.13 331.14 0.0K
15:32 331.16 331.16 331.15 331.15 0.0K
15:33 331.12 331.12 331.11 331.11 0.0K
15:34 331.11 331.12 331.09 331.09 0.0K
15:35 331.09 331.10 331.08 331.10 0.0K
15:36 331.09 331.09 331.02 331.02 0.0K
15:37 331.03 331.03 331.01 331.01 0.0K
15:38 330.98 331.01 330.97 331.01 0.0K
15:39 331.02 331.02 330.99 331.00 0.0K
15:40 330.99 331.00 330.99 331.00 0.0K
15:41 331.01 331.07 331.01 331.07 0.0K
15:42 331.06 331.06 331.05 331.06 0.0K
15:43 331.07 331.17 331.07 331.17 0.0K
15:44 331.21 331.25 331.21 331.25 0.0K
15:45 331.28 331.32 331.28 331.31 0.0K
15:46 331.31 331.34 331.31 331.34 0.0K
15:47 331.33 331.35 331.33 331.35 0.0K
15:48 331.36 331.39 331.36 331.36 0.0K
15:49 331.34 331.34 331.32 331.34 0.0K
15:50 331.52 331.52 331.46 331.46 0.0K
15:51 331.46 331.49 331.44 331.44 0.0K
15:52 331.41 331.46 331.41 331.43 0.0K
15:53 331.45 331.48 331.45 331.47 0.0K
15:54 331.49 331.49 331.46 331.46 0.0K
15:55 331.46 331.53 331.46 331.53 0.0K
15:56 331.47 331.47 331.43 331.43 0.0K
15:57 331.43 331.49 331.43 331.49 0.0K
15:58 331.51 331.54 331.51 331.53 0.0K
15:59 331.51 331.51 331.45 331.45 0.0K
16:00 331.48 331.48 331.48 331.48 0.0K
16:01 331.48 331.48 331.48 331.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし