| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
279.09 |
280.46 |
279.09 |
279.99 |
0.0M |
| 2024-12-30 |
278.68 |
279.64 |
277.34 |
278.80 |
0.0M |
| 2024-12-27 |
280.52 |
281.69 |
279.73 |
280.81 |
0.0M |
| 2024-12-24 |
280.52 |
281.41 |
279.42 |
281.41 |
0.0M |
| 2024-12-23 |
278.23 |
280.37 |
277.58 |
280.37 |
0.0M |
| 2024-12-20 |
275.40 |
279.96 |
274.64 |
278.58 |
0.0M |
| 2024-12-19 |
278.84 |
279.02 |
276.39 |
276.50 |
0.0M |
| 2024-12-18 |
284.04 |
284.41 |
277.49 |
277.99 |
0.0M |
| 2024-12-17 |
283.15 |
284.55 |
283.07 |
284.41 |
0.0M |
| 2024-12-16 |
285.64 |
286.06 |
284.57 |
284.75 |
0.0M |
| 2024-12-13 |
287.54 |
287.54 |
285.51 |
286.12 |
0.0M |
| 2024-12-12 |
289.22 |
289.50 |
287.47 |
287.67 |
0.0M |
| 2024-12-11 |
289.78 |
290.59 |
288.98 |
290.41 |
0.0M |
| 2024-12-10 |
289.86 |
289.93 |
288.60 |
288.68 |
0.0M |
| 2024-12-09 |
291.60 |
292.43 |
289.88 |
290.05 |
0.0M |
| 2024-12-06 |
291.81 |
292.50 |
290.73 |
290.82 |
0.0M |
| 2024-12-05 |
289.20 |
291.61 |
289.20 |
290.72 |
0.0M |
| 2024-12-04 |
290.42 |
291.27 |
289.47 |
290.21 |
0.0M |
| 2024-12-03 |
289.69 |
290.54 |
289.27 |
289.97 |
0.0M |
| 2024-12-02 |
290.41 |
290.79 |
288.38 |
289.47 |
0.0M |
| 2024-11-29 |
288.60 |
290.60 |
288.60 |
290.08 |
0.0M |
| 2024-11-28 |
288.24 |
289.48 |
288.24 |
288.87 |
0.0M |
| 2024-11-27 |
287.21 |
288.65 |
287.06 |
288.23 |
0.0M |
| 2024-11-26 |
287.17 |
287.58 |
285.96 |
287.33 |
0.0M |
| 2024-11-25 |
287.82 |
288.80 |
287.09 |
287.29 |
0.0M |
| 2024-11-22 |
287.24 |
288.01 |
286.75 |
287.62 |
0.0M |
| 2024-11-21 |
283.50 |
287.24 |
283.22 |
287.12 |
0.0M |
| 2024-11-20 |
282.97 |
283.12 |
281.65 |
283.10 |
0.0M |
| 2024-11-19 |
280.57 |
282.74 |
280.11 |
282.64 |
0.0M |
| 2024-11-18 |
281.78 |
283.49 |
281.76 |
282.21 |
0.0M |
| 2024-11-15 |
281.93 |
282.26 |
280.37 |
281.20 |
0.0M |
| 2024-11-14 |
282.97 |
284.23 |
282.56 |
283.00 |
0.0M |
| 2024-11-13 |
282.12 |
282.62 |
281.01 |
282.48 |
0.0M |
| 2024-11-12 |
281.98 |
282.88 |
280.72 |
281.87 |
0.0M |
| 2024-11-11 |
279.91 |
281.33 |
279.83 |
280.02 |
0.0M |
| 2024-11-08 |
280.17 |
280.26 |
278.85 |
279.77 |
0.0M |
| 2024-11-07 |
278.83 |
280.96 |
278.38 |
280.69 |
0.0M |
| 2024-11-06 |
277.00 |
278.48 |
274.74 |
278.39 |
0.0M |
| 2024-11-05 |
274.22 |
275.64 |
273.91 |
275.58 |
0.0M |
| 2024-11-04 |
273.78 |
275.20 |
273.09 |
274.13 |
0.0M |
| 2024-11-01 |
274.21 |
274.21 |
274.21 |
274.21 |
0.0M |
| 2024-10-31 |
276.30 |
276.30 |
272.44 |
273.10 |
0.0M |
| 2024-10-30 |
277.02 |
277.99 |
276.38 |
277.31 |
0.0M |
| 2024-10-29 |
277.61 |
278.17 |
276.69 |
277.89 |
0.0M |
| 2024-10-28 |
276.19 |
278.35 |
276.10 |
277.97 |
0.0M |
| 2024-10-25 |
277.72 |
278.30 |
276.38 |
276.67 |
0.0M |
| 2024-10-24 |
277.56 |
278.03 |
275.58 |
277.68 |
0.0M |
| 2024-10-23 |
278.81 |
279.45 |
276.52 |
277.86 |
0.0M |
| 2024-10-22 |
278.90 |
279.63 |
277.86 |
279.55 |
0.0M |
| 2024-10-21 |
281.21 |
281.93 |
279.37 |
279.70 |
0.0M |
| 2024-10-18 |
279.67 |
281.10 |
279.34 |
280.79 |
0.0M |
| 2024-10-17 |
278.43 |
279.45 |
278.43 |
279.26 |
0.0M |
| 2024-10-16 |
276.92 |
278.27 |
276.92 |
277.83 |
0.0M |
| 2024-10-15 |
276.17 |
276.65 |
275.30 |
276.25 |
0.0M |
| 2024-10-11 |
274.52 |
276.97 |
274.52 |
276.44 |
0.0M |
| 2024-10-10 |
273.29 |
274.64 |
272.66 |
274.49 |
0.0M |
| 2024-10-09 |
271.67 |
273.87 |
271.49 |
273.81 |
0.0M |
| 2024-10-08 |
271.80 |
272.35 |
271.07 |
272.19 |
0.0M |
| 2024-10-07 |
272.95 |
273.33 |
271.17 |
272.52 |
0.0M |
| 2024-10-04 |
272.28 |
273.51 |
272.00 |
273.28 |
0.0M |
| 2024-10-03 |
270.91 |
271.16 |
269.45 |
271.06 |
0.0M |
| 2024-10-02 |
271.84 |
272.77 |
270.93 |
271.49 |
0.0M |
| 2024-10-01 |
271.39 |
272.17 |
270.12 |
271.81 |
0.0M |
| 2024-09-30 |
270.00 |
271.76 |
269.66 |
271.62 |
0.0M |
| 2024-09-27 |
272.15 |
272.52 |
271.19 |
271.19 |
0.0M |
| 2024-09-26 |
271.19 |
272.86 |
271.19 |
272.04 |
0.0M |
| 2024-09-25 |
270.93 |
271.16 |
270.21 |
270.56 |
0.0M |
| 2024-09-24 |
271.40 |
271.73 |
270.65 |
271.06 |
0.0M |
| 2024-09-23 |
270.30 |
271.15 |
269.39 |
270.39 |
0.0M |
| 2024-09-20 |
270.09 |
270.31 |
268.70 |
270.14 |
0.0M |
| 2024-09-19 |
270.02 |
270.54 |
268.43 |
270.03 |
0.0M |
| 2024-09-18 |
267.74 |
269.05 |
266.44 |
266.88 |
0.0M |
| 2024-09-17 |
268.82 |
269.10 |
266.88 |
267.79 |
0.0M |
| 2024-09-16 |
267.15 |
268.25 |
266.29 |
268.03 |
0.0M |
| 2024-09-13 |
266.35 |
267.34 |
266.19 |
266.54 |
0.0M |
| 2024-09-12 |
263.36 |
265.56 |
263.07 |
265.45 |
0.0M |
| 2024-09-11 |
259.90 |
262.47 |
258.11 |
262.47 |
0.0M |
| 2024-09-10 |
260.13 |
260.13 |
257.59 |
260.05 |
0.0M |
| 2024-09-09 |
258.75 |
260.67 |
258.75 |
260.08 |
0.0M |
| 2024-09-06 |
259.81 |
261.06 |
256.06 |
257.27 |
0.0M |
| 2024-09-05 |
261.02 |
261.75 |
259.50 |
259.64 |
0.0M |
| 2024-09-04 |
259.33 |
261.41 |
259.33 |
260.23 |
0.0M |
| 2024-09-03 |
262.00 |
262.10 |
259.35 |
260.17 |
0.0M |
| 2024-08-30 |
261.92 |
263.62 |
261.26 |
263.53 |
0.0M |
| 2024-08-29 |
262.09 |
263.37 |
261.67 |
262.10 |
0.0M |
| 2024-08-28 |
262.00 |
262.35 |
260.37 |
261.09 |
0.0M |
| 2024-08-27 |
262.14 |
263.24 |
261.71 |
262.58 |
0.0M |
| 2024-08-26 |
263.69 |
264.43 |
263.38 |
263.61 |
0.0M |
| 2024-08-23 |
261.27 |
263.62 |
261.27 |
262.99 |
0.0M |
| 2024-08-22 |
260.68 |
260.95 |
259.53 |
260.10 |
0.0M |
| 2024-08-21 |
260.40 |
261.22 |
260.26 |
261.16 |
0.0M |
| 2024-08-20 |
260.98 |
261.22 |
259.67 |
260.17 |
0.0M |
| 2024-08-19 |
260.08 |
261.76 |
260.08 |
260.93 |
0.0M |
| 2024-08-16 |
259.59 |
260.37 |
259.40 |
260.19 |
0.0M |
| 2024-08-15 |
258.49 |
260.46 |
258.41 |
259.98 |
0.0M |
| 2024-08-14 |
255.47 |
257.06 |
255.19 |
257.02 |
0.0M |
| 2024-08-13 |
253.37 |
255.34 |
253.29 |
255.32 |
0.0M |
| 2024-08-12 |
252.52 |
253.36 |
251.94 |
252.81 |
0.0M |
| 2024-08-09 |
251.18 |
251.96 |
249.82 |
251.85 |
0.0M |
| 2024-08-08 |
248.17 |
251.51 |
247.71 |
250.77 |
0.0M |
| 2024-08-07 |
251.53 |
251.53 |
246.37 |
246.89 |
0.0M |
| 2024-08-06 |
246.65 |
249.03 |
244.47 |
248.10 |
0.0M |
| 2024-08-02 |
253.24 |
253.24 |
248.54 |
250.86 |
0.0M |
| 2024-08-01 |
261.11 |
261.18 |
255.38 |
256.49 |
0.0M |
| 2024-07-31 |
260.33 |
262.38 |
259.29 |
261.23 |
0.0M |
| 2024-07-30 |
257.69 |
258.88 |
257.45 |
258.14 |
0.0M |
| 2024-07-29 |
258.42 |
258.66 |
256.73 |
257.55 |
0.0M |
| 2024-07-26 |
257.01 |
258.32 |
256.90 |
258.00 |
0.0M |
| 2024-07-25 |
254.85 |
257.04 |
254.03 |
255.67 |
0.0M |
| 2024-07-24 |
257.35 |
258.40 |
256.02 |
256.02 |
0.0M |
| 2024-07-23 |
258.41 |
258.69 |
257.52 |
258.08 |
0.0M |
| 2024-07-22 |
257.45 |
258.86 |
256.73 |
258.65 |
0.0M |
| 2024-07-19 |
255.98 |
257.48 |
255.74 |
256.62 |
0.0M |
| 2024-07-18 |
258.52 |
258.95 |
256.14 |
257.02 |
0.0M |
| 2024-07-17 |
258.94 |
259.83 |
258.04 |
258.51 |
0.0M |
| 2024-07-16 |
258.19 |
260.38 |
257.64 |
260.38 |
0.0M |
| 2024-07-15 |
257.17 |
258.29 |
256.29 |
257.52 |
0.0M |
| 2024-07-12 |
255.99 |
257.67 |
255.82 |
256.81 |
0.0M |
| 2024-07-11 |
254.12 |
255.66 |
253.76 |
255.34 |
0.0M |
| 2024-07-10 |
250.23 |
253.19 |
250.21 |
253.15 |
0.0M |
| 2024-07-09 |
249.94 |
250.36 |
249.40 |
249.51 |
0.0M |
| 2024-07-08 |
249.75 |
250.57 |
249.04 |
250.50 |
0.0M |
| 2024-07-05 |
252.32 |
252.40 |
249.84 |
249.84 |
0.0M |
| 2024-07-04 |
251.68 |
252.31 |
251.64 |
251.88 |
0.0M |
| 2024-07-03 |
249.60 |
252.21 |
249.60 |
251.65 |
0.0M |
| 2024-07-02 |
247.35 |
248.65 |
246.84 |
248.64 |
0.0M |
| 2024-06-28 |
249.02 |
249.70 |
246.90 |
247.68 |
0.0M |
| 2024-06-27 |
247.11 |
248.65 |
246.90 |
248.47 |
0.0M |
| 2024-06-26 |
245.59 |
246.98 |
245.44 |
246.84 |
0.0M |
| 2024-06-25 |
246.72 |
246.94 |
245.62 |
246.62 |
0.0M |
| 2024-06-24 |
244.73 |
247.39 |
244.73 |
247.21 |
0.0M |
| 2024-06-21 |
244.14 |
244.39 |
243.43 |
244.01 |
0.0M |
| 2024-06-20 |
243.90 |
245.23 |
243.72 |
244.36 |
0.0M |
| 2024-06-19 |
244.56 |
245.04 |
243.41 |
243.70 |
0.0M |
| 2024-06-18 |
244.51 |
245.82 |
244.22 |
244.74 |
0.0M |
| 2024-06-17 |
244.69 |
244.91 |
243.44 |
244.72 |
0.0M |
| 2024-06-14 |
245.33 |
245.39 |
243.63 |
245.31 |
0.0M |
| 2024-06-13 |
248.35 |
248.39 |
245.77 |
245.99 |
0.0M |
| 2024-06-12 |
249.94 |
250.64 |
248.54 |
248.86 |
0.0M |
| 2024-06-11 |
249.11 |
249.11 |
247.62 |
247.99 |
0.0M |
| 2024-06-10 |
249.15 |
250.51 |
248.78 |
250.10 |
0.0M |
| 2024-06-07 |
250.16 |
250.86 |
249.37 |
249.38 |
0.0M |
| 2024-06-06 |
250.67 |
251.96 |
250.67 |
251.94 |
0.0M |
| 2024-06-05 |
250.01 |
251.27 |
249.74 |
250.91 |
0.0M |
| 2024-06-04 |
249.50 |
249.50 |
247.51 |
249.09 |
0.0M |
| 2024-06-03 |
251.86 |
252.60 |
249.39 |
250.59 |
0.0M |
| 2024-05-31 |
250.40 |
252.10 |
248.78 |
252.06 |
0.0M |
| 2024-05-30 |
248.26 |
250.25 |
248.26 |
249.92 |
0.0M |
| 2024-05-29 |
249.97 |
249.97 |
247.86 |
247.87 |
0.0M |
| 2024-05-28 |
252.72 |
252.72 |
251.18 |
251.80 |
0.0M |
| 2024-05-27 |
252.88 |
253.28 |
252.76 |
253.09 |
0.0M |
| 2024-05-24 |
251.61 |
252.84 |
251.61 |
252.45 |
0.0M |
| 2024-05-23 |
253.44 |
253.63 |
250.41 |
251.16 |
0.0M |
| 2024-05-22 |
253.17 |
253.98 |
252.19 |
252.89 |
0.0M |
| 2024-05-21 |
253.73 |
255.12 |
253.60 |
254.10 |
0.0M |
| 2024-05-17 |
252.93 |
254.12 |
252.21 |
254.10 |
0.0M |
| 2024-05-16 |
252.33 |
252.60 |
251.89 |
252.25 |
0.0M |
| 2024-05-15 |
252.43 |
252.81 |
251.46 |
252.18 |
0.0M |
| 2024-05-14 |
251.93 |
252.40 |
251.02 |
251.73 |
0.0M |
| 2024-05-13 |
252.89 |
253.25 |
251.77 |
252.02 |
0.0M |
| 2024-05-10 |
254.12 |
254.48 |
252.35 |
252.52 |
0.0M |
| 2024-05-09 |
252.40 |
253.90 |
252.40 |
253.28 |
0.0M |
| 2024-05-08 |
249.66 |
252.03 |
249.64 |
251.97 |
0.0M |
| 2024-05-07 |
252.78 |
253.32 |
252.33 |
252.62 |
0.0M |
| 2024-05-06 |
249.95 |
252.31 |
249.95 |
252.29 |
0.0M |
| 2024-05-03 |
249.04 |
249.31 |
247.77 |
248.74 |
0.0M |
| 2024-05-02 |
246.91 |
248.25 |
245.79 |
247.53 |
0.0M |
| 2024-05-01 |
245.63 |
248.22 |
244.89 |
246.14 |
0.0M |
| 2024-04-30 |
248.07 |
248.64 |
245.90 |
245.90 |
0.0M |
| 2024-04-29 |
249.23 |
249.70 |
247.94 |
249.19 |
0.0M |
| 2024-04-26 |
248.39 |
249.02 |
248.10 |
248.67 |
0.0M |
| 2024-04-25 |
245.92 |
248.17 |
244.94 |
247.79 |
0.0M |
| 2024-04-24 |
248.98 |
249.33 |
246.68 |
247.57 |
0.0M |
| 2024-04-23 |
247.55 |
249.63 |
247.28 |
249.16 |
0.0M |
| 2024-04-22 |
246.23 |
248.07 |
245.85 |
247.47 |
0.0M |
| 2024-04-19 |
245.33 |
247.38 |
245.17 |
246.77 |
0.0M |
| 2024-04-18 |
245.29 |
246.47 |
244.29 |
245.48 |
0.0M |
| 2024-04-17 |
245.24 |
246.60 |
243.76 |
244.80 |
0.0M |
| 2024-04-16 |
244.88 |
245.48 |
243.33 |
244.51 |
0.0M |
| 2024-04-15 |
248.47 |
248.87 |
244.99 |
245.70 |
0.0M |
| 2024-04-12 |
250.21 |
250.85 |
246.61 |
247.44 |
0.0M |
| 2024-04-11 |
250.80 |
250.80 |
248.23 |
249.70 |
0.0M |
| 2024-04-10 |
250.34 |
251.35 |
249.44 |
250.53 |
0.0M |
| 2024-04-09 |
252.14 |
252.75 |
250.38 |
252.45 |
0.0M |
| 2024-04-08 |
251.81 |
252.06 |
250.58 |
251.44 |
0.0M |
| 2024-04-05 |
249.66 |
252.16 |
249.49 |
251.53 |
0.0M |
| 2024-04-04 |
250.63 |
251.32 |
248.64 |
249.21 |
0.0M |
| 2024-04-03 |
249.33 |
250.64 |
249.33 |
249.94 |
0.0M |
| 2024-04-02 |
249.87 |
250.06 |
248.66 |
249.56 |
0.0M |
| 2024-04-01 |
251.09 |
251.09 |
250.00 |
250.86 |
0.0M |
| 2024-03-28 |
250.44 |
251.25 |
250.37 |
250.63 |
0.0M |
| 2024-03-27 |
248.34 |
250.03 |
248.27 |
250.03 |
0.0M |
| 2024-03-26 |
248.41 |
249.08 |
247.55 |
247.69 |
0.0M |
| 2024-03-25 |
248.17 |
249.41 |
247.94 |
247.96 |
0.0M |
| 2024-03-22 |
249.83 |
250.12 |
248.33 |
248.52 |
0.0M |
| 2024-03-21 |
250.12 |
251.17 |
249.74 |
249.74 |
0.0M |
| 2024-03-20 |
246.94 |
249.63 |
246.84 |
249.39 |
0.0M |
| 2024-03-19 |
246.96 |
247.93 |
246.75 |
247.10 |
0.0M |
| 2024-03-18 |
247.38 |
247.38 |
246.56 |
246.89 |
0.0M |
| 2024-03-15 |
246.30 |
247.51 |
246.30 |
247.01 |
0.0M |
| 2024-03-14 |
248.10 |
248.10 |
245.72 |
246.76 |
0.0M |
| 2024-03-13 |
247.42 |
249.02 |
247.42 |
248.40 |
0.0M |
| 2024-03-12 |
246.52 |
247.11 |
245.63 |
247.00 |
0.0M |
| 2024-03-11 |
245.18 |
246.34 |
244.74 |
246.20 |
0.0M |
| 2024-03-08 |
246.85 |
247.68 |
245.47 |
245.94 |
0.0M |
| 2024-03-07 |
245.00 |
246.55 |
245.00 |
246.47 |
0.0M |
| 2024-03-06 |
244.58 |
245.45 |
243.57 |
244.10 |
0.0M |
| 2024-03-05 |
243.31 |
244.38 |
242.92 |
243.36 |
0.0M |
| 2024-03-04 |
243.44 |
243.96 |
242.83 |
243.41 |
0.0M |
| 2024-03-01 |
242.26 |
244.16 |
241.87 |
243.55 |
0.0M |
| 2024-02-29 |
241.37 |
241.76 |
240.72 |
241.52 |
0.0M |
| 2024-02-28 |
240.77 |
241.34 |
240.34 |
240.38 |
0.0M |
| 2024-02-27 |
241.40 |
241.72 |
240.72 |
241.33 |
0.0M |
| 2024-02-26 |
241.99 |
242.83 |
241.13 |
241.41 |
0.0M |
| 2024-02-23 |
241.13 |
242.77 |
240.80 |
242.44 |
0.0M |
| 2024-02-22 |
241.00 |
241.93 |
240.72 |
241.25 |
0.0M |
| 2024-02-21 |
239.82 |
240.15 |
238.99 |
239.81 |
0.0M |
| 2024-02-20 |
240.27 |
241.30 |
240.06 |
240.45 |
0.0M |
| 2024-02-16 |
240.48 |
241.71 |
240.33 |
240.95 |
0.0M |
| 2024-02-15 |
237.58 |
240.80 |
237.58 |
240.63 |
0.0M |
| 2024-02-14 |
235.04 |
236.99 |
234.89 |
236.98 |
0.0M |
| 2024-02-13 |
235.90 |
236.16 |
232.34 |
233.69 |
0.0M |
| 2024-02-12 |
238.89 |
240.37 |
238.85 |
239.45 |
0.0M |
| 2024-02-09 |
238.28 |
239.06 |
237.51 |
238.82 |
0.0M |
| 2024-02-08 |
237.91 |
238.64 |
236.43 |
237.84 |
0.0M |
| 2024-02-07 |
238.27 |
238.57 |
237.49 |
238.34 |
0.0M |
| 2024-02-06 |
237.45 |
238.39 |
237.14 |
238.12 |
0.0M |
| 2024-02-05 |
238.74 |
238.74 |
236.67 |
237.19 |
0.0M |
| 2024-02-02 |
239.58 |
239.86 |
237.83 |
239.64 |
0.0M |
| 2024-02-01 |
239.54 |
240.54 |
238.24 |
239.83 |
0.0M |
| 2024-01-31 |
240.60 |
241.23 |
238.49 |
238.60 |
0.0M |
| 2024-01-30 |
240.38 |
241.22 |
239.59 |
240.90 |
0.0M |
| 2024-01-29 |
239.65 |
240.84 |
238.64 |
240.75 |
0.0M |
| 2024-01-26 |
239.54 |
240.07 |
239.37 |
239.84 |
0.0M |
| 2024-01-25 |
239.65 |
239.87 |
238.72 |
239.59 |
0.0M |
| 2024-01-24 |
240.25 |
240.41 |
238.80 |
238.87 |
0.0M |
| 2024-01-23 |
237.98 |
239.14 |
237.98 |
239.04 |
0.0M |
| 2024-01-22 |
237.73 |
238.28 |
236.78 |
237.65 |
0.0M |
| 2024-01-19 |
235.99 |
237.44 |
234.80 |
237.42 |
0.0M |
| 2024-01-18 |
235.63 |
236.09 |
234.66 |
235.71 |
0.0M |
| 2024-01-17 |
235.85 |
235.85 |
233.96 |
235.08 |
0.0M |
| 2024-01-16 |
237.98 |
238.61 |
236.74 |
237.96 |
0.0M |
| 2024-01-15 |
238.12 |
239.35 |
237.73 |
239.19 |
0.0M |
| 2024-01-12 |
238.89 |
240.13 |
238.06 |
238.40 |
0.0M |
| 2024-01-11 |
238.46 |
238.70 |
235.87 |
237.54 |
0.0M |
| 2024-01-10 |
238.03 |
238.69 |
238.03 |
238.31 |
0.0M |
| 2024-01-09 |
238.47 |
238.47 |
236.91 |
238.02 |
0.0M |
| 2024-01-08 |
236.76 |
239.16 |
236.76 |
239.13 |
0.0M |
| 2024-01-05 |
236.46 |
238.29 |
236.29 |
237.38 |
0.0M |
| 2024-01-04 |
236.08 |
237.51 |
235.64 |
236.68 |
0.0M |
| 2024-01-03 |
235.43 |
236.84 |
234.80 |
235.96 |
0.0M |
| 2024-01-02 |
237.05 |
237.64 |
236.30 |
236.85 |
0.0M |