| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
8,715.91 |
8,784.62 |
8,694.38 |
8,759.20 |
46.3M |
| 2022-12-29 |
8,634.65 |
8,778.80 |
8,625.33 |
8,758.08 |
51.3M |
| 2022-12-28 |
8,705.28 |
8,746.61 |
8,621.58 |
8,631.27 |
71.0M |
| 2022-12-23 |
8,672.71 |
8,760.36 |
8,647.40 |
8,760.26 |
49.5M |
| 2022-12-22 |
8,747.44 |
8,747.44 |
8,565.07 |
8,653.84 |
54.9M |
| 2022-12-21 |
8,680.45 |
8,783.40 |
8,680.45 |
8,778.62 |
57.7M |
| 2022-12-20 |
8,567.41 |
8,642.40 |
8,565.20 |
8,602.72 |
71.8M |
| 2022-12-19 |
8,734.65 |
8,743.13 |
8,565.82 |
8,589.80 |
84.9M |
| 2022-12-16 |
8,721.55 |
8,750.77 |
8,681.99 |
8,727.64 |
132.6M |
| 2022-12-15 |
8,856.67 |
8,858.83 |
8,749.07 |
8,798.19 |
66.6M |
| 2022-12-14 |
8,943.87 |
8,991.36 |
8,907.55 |
8,934.17 |
75.5M |
| 2022-12-13 |
9,028.72 |
9,080.69 |
8,911.82 |
8,940.66 |
77.5M |
| 2022-12-12 |
8,840.16 |
8,890.95 |
8,817.43 |
8,888.41 |
91.0M |
| 2022-12-09 |
8,868.25 |
8,903.27 |
8,843.79 |
8,843.79 |
66.3M |
| 2022-12-08 |
8,899.29 |
8,929.25 |
8,855.63 |
8,862.98 |
69.7M |
| 2022-12-07 |
8,817.79 |
8,878.56 |
8,802.66 |
8,825.45 |
73.0M |
| 2022-12-06 |
8,978.61 |
9,028.73 |
8,823.46 |
8,824.02 |
91.4M |
| 2022-12-05 |
9,159.11 |
9,170.48 |
8,985.00 |
8,985.04 |
84.3M |
| 2022-12-02 |
9,080.76 |
9,184.32 |
9,080.19 |
9,149.80 |
76.4M |
| 2022-12-01 |
9,143.09 |
9,192.90 |
9,134.06 |
9,142.10 |
62.6M |
| 2022-11-30 |
9,103.70 |
9,109.44 |
8,967.97 |
9,087.69 |
145.6M |
| 2022-11-29 |
9,012.47 |
9,070.01 |
9,011.39 |
9,050.71 |
70.6M |
| 2022-11-28 |
8,964.96 |
9,017.38 |
8,943.34 |
8,960.69 |
89.5M |
| 2022-11-25 |
9,030.22 |
9,064.67 |
9,009.30 |
9,035.39 |
44.4M |
| 2022-11-24 |
9,009.71 |
9,051.59 |
9,007.65 |
9,035.46 |
20.7M |
| 2022-11-23 |
8,971.84 |
9,024.62 |
8,970.93 |
9,008.15 |
64.3M |
| 2022-11-22 |
8,944.38 |
9,034.52 |
8,926.86 |
9,027.52 |
60.4M |
| 2022-11-21 |
8,838.40 |
8,898.20 |
8,751.48 |
8,893.15 |
92.9M |
| 2022-11-18 |
8,760.26 |
8,832.45 |
8,740.47 |
8,819.99 |
61.5M |
| 2022-11-17 |
8,749.82 |
8,788.20 |
8,680.40 |
8,788.20 |
67.0M |
| 2022-11-16 |
8,868.95 |
8,884.44 |
8,835.15 |
8,842.88 |
73.1M |
| 2022-11-15 |
8,898.74 |
8,960.69 |
8,884.22 |
8,901.09 |
61.2M |
| 2022-11-14 |
8,921.26 |
8,938.24 |
8,816.05 |
8,816.05 |
77.0M |
| 2022-11-11 |
8,898.59 |
8,980.45 |
8,896.18 |
8,945.73 |
65.7M |
| 2022-11-10 |
8,703.00 |
8,831.26 |
8,703.00 |
8,824.64 |
61.8M |
| 2022-11-09 |
8,661.53 |
8,675.91 |
8,515.84 |
8,522.10 |
57.3M |
| 2022-11-08 |
8,719.21 |
8,753.46 |
8,663.55 |
8,717.14 |
53.0M |
| 2022-11-07 |
8,665.43 |
8,712.04 |
8,588.02 |
8,704.37 |
65.0M |
| 2022-11-04 |
8,623.69 |
8,698.27 |
8,527.16 |
8,621.10 |
76.6M |
| 2022-11-03 |
8,334.68 |
8,527.77 |
8,334.68 |
8,490.68 |
62.7M |
| 2022-11-02 |
8,544.86 |
8,591.31 |
8,413.34 |
8,418.92 |
75.9M |
| 2022-11-01 |
8,622.05 |
8,629.07 |
8,557.29 |
8,574.28 |
45.7M |
| 2022-10-31 |
8,462.89 |
8,535.88 |
8,460.23 |
8,494.86 |
72.2M |
| 2022-10-28 |
8,467.79 |
8,497.62 |
8,387.22 |
8,496.54 |
58.2M |
| 2022-10-27 |
8,493.22 |
8,545.01 |
8,441.27 |
8,456.42 |
62.4M |
| 2022-10-26 |
8,360.02 |
8,509.12 |
8,352.54 |
8,438.58 |
68.3M |
| 2022-10-25 |
8,214.44 |
8,357.53 |
8,211.54 |
8,357.14 |
75.8M |
| 2022-10-24 |
8,195.64 |
8,247.37 |
8,163.09 |
8,237.59 |
78.4M |
| 2022-10-21 |
8,074.13 |
8,190.17 |
8,049.72 |
8,185.74 |
51.2M |
| 2022-10-20 |
8,158.23 |
8,235.97 |
8,070.31 |
8,093.83 |
60.7M |
| 2022-10-19 |
8,120.35 |
8,154.03 |
8,065.33 |
8,126.88 |
54.3M |
| 2022-10-18 |
8,200.44 |
8,243.75 |
8,090.31 |
8,146.89 |
53.9M |
| 2022-10-17 |
8,104.06 |
8,178.12 |
8,100.91 |
8,104.46 |
65.5M |
| 2022-10-14 |
8,185.23 |
8,210.82 |
7,998.91 |
8,000.84 |
60.3M |
| 2022-10-13 |
7,889.41 |
8,211.69 |
7,852.84 |
8,175.75 |
70.5M |
| 2022-10-12 |
7,935.99 |
8,035.73 |
7,898.16 |
8,019.69 |
66.0M |
| 2022-10-11 |
7,965.85 |
8,044.59 |
7,901.99 |
7,943.20 |
89.7M |
| 2022-10-07 |
8,176.27 |
8,189.18 |
8,058.42 |
8,095.25 |
60.8M |
| 2022-10-06 |
8,236.73 |
8,294.92 |
8,186.89 |
8,234.82 |
73.0M |
| 2022-10-05 |
8,204.06 |
8,289.36 |
8,152.42 |
8,264.13 |
72.4M |
| 2022-10-04 |
8,188.29 |
8,276.94 |
8,188.29 |
8,266.32 |
80.3M |
| 2022-10-03 |
7,905.71 |
8,071.33 |
7,880.09 |
8,040.55 |
59.4M |
| 2022-09-30 |
7,742.58 |
7,878.47 |
7,689.74 |
7,790.57 |
55.3M |
| 2022-09-29 |
7,797.04 |
7,797.04 |
7,655.61 |
7,759.63 |
50.5M |
| 2022-09-28 |
7,641.35 |
7,871.14 |
7,622.05 |
7,855.27 |
55.1M |
| 2022-09-27 |
7,655.28 |
7,716.40 |
7,588.33 |
7,639.55 |
66.3M |
| 2022-09-26 |
7,641.90 |
7,754.22 |
7,558.34 |
7,576.25 |
103.9M |
| 2022-09-23 |
7,856.30 |
7,856.30 |
7,651.19 |
7,687.02 |
90.1M |
| 2022-09-22 |
8,196.08 |
8,224.05 |
8,009.18 |
8,013.78 |
57.2M |
| 2022-09-21 |
8,307.17 |
8,316.39 |
8,143.58 |
8,143.58 |
57.6M |
| 2022-09-20 |
8,316.87 |
8,320.03 |
8,193.77 |
8,243.67 |
65.9M |
| 2022-09-19 |
8,167.37 |
8,364.79 |
8,166.28 |
8,360.82 |
72.6M |
| 2022-09-16 |
8,304.78 |
8,304.78 |
8,195.18 |
8,274.31 |
167.1M |
| 2022-09-15 |
8,447.44 |
8,529.02 |
8,366.86 |
8,378.39 |
58.4M |
| 2022-09-14 |
8,467.95 |
8,529.19 |
8,437.55 |
8,502.55 |
70.2M |
| 2022-09-13 |
8,473.86 |
8,537.49 |
8,412.18 |
8,424.99 |
71.8M |
| 2022-09-12 |
8,548.83 |
8,606.44 |
8,538.71 |
8,600.51 |
77.2M |
| 2022-09-09 |
8,419.18 |
8,511.79 |
8,419.18 |
8,497.91 |
59.1M |
| 2022-09-08 |
8,244.22 |
8,321.05 |
8,193.09 |
8,321.05 |
65.6M |
| 2022-09-07 |
8,171.11 |
8,279.04 |
8,145.43 |
8,268.67 |
68.5M |
| 2022-09-06 |
8,366.61 |
8,391.38 |
8,217.69 |
8,226.30 |
64.2M |
| 2022-09-02 |
8,376.20 |
8,423.57 |
8,305.80 |
8,335.96 |
55.4M |
| 2022-09-01 |
8,296.43 |
8,302.96 |
8,195.16 |
8,261.70 |
67.5M |
| 2022-08-31 |
8,394.58 |
8,460.10 |
8,381.33 |
8,384.75 |
82.7M |
| 2022-08-30 |
8,574.93 |
8,574.93 |
8,424.42 |
8,440.62 |
76.1M |
| 2022-08-29 |
8,532.67 |
8,634.32 |
8,494.52 |
8,593.31 |
70.2M |
| 2022-08-26 |
8,737.60 |
8,741.51 |
8,574.58 |
8,584.78 |
56.1M |
| 2022-08-25 |
8,721.83 |
8,753.67 |
8,713.27 |
8,738.53 |
65.1M |
| 2022-08-24 |
8,635.79 |
8,705.27 |
8,635.79 |
8,682.51 |
61.3M |
| 2022-08-23 |
8,599.61 |
8,703.33 |
8,599.61 |
8,641.30 |
70.9M |
| 2022-08-22 |
8,538.76 |
8,570.35 |
8,463.35 |
8,570.35 |
62.2M |
| 2022-08-19 |
8,673.92 |
8,673.92 |
8,613.67 |
8,626.04 |
64.0M |
| 2022-08-18 |
8,699.04 |
8,763.23 |
8,699.04 |
8,732.50 |
59.5M |
| 2022-08-17 |
8,680.07 |
8,700.76 |
8,622.22 |
8,662.57 |
58.5M |
| 2022-08-16 |
8,716.69 |
8,733.07 |
8,689.86 |
8,709.67 |
58.8M |
| 2022-08-15 |
8,620.05 |
8,715.59 |
8,587.66 |
8,700.17 |
72.4M |
| 2022-08-12 |
8,627.43 |
8,712.04 |
8,618.84 |
8,710.09 |
55.5M |
| 2022-08-11 |
8,567.94 |
8,650.88 |
8,567.94 |
8,615.90 |
72.0M |
| 2022-08-10 |
8,364.26 |
8,482.31 |
8,357.04 |
8,476.77 |
65.0M |
| 2022-08-09 |
8,358.81 |
8,373.46 |
8,267.34 |
8,295.87 |
56.2M |
| 2022-08-08 |
8,305.81 |
8,371.43 |
8,300.89 |
8,350.23 |
60.0M |
| 2022-08-05 |
8,171.09 |
8,283.43 |
8,148.39 |
8,283.43 |
67.8M |
| 2022-08-04 |
8,248.49 |
8,276.83 |
8,198.50 |
8,220.63 |
75.9M |
| 2022-08-03 |
8,303.95 |
8,310.23 |
8,228.47 |
8,233.60 |
57.0M |
| 2022-08-02 |
8,257.59 |
8,313.68 |
8,221.21 |
8,244.97 |
63.9M |
| 2022-07-29 |
8,267.36 |
8,343.54 |
8,261.33 |
8,331.65 |
61.2M |
| 2022-07-28 |
8,150.66 |
8,218.01 |
8,078.51 |
8,215.01 |
61.4M |
| 2022-07-27 |
8,022.44 |
8,118.75 |
8,022.44 |
8,104.91 |
53.7M |
| 2022-07-26 |
8,097.78 |
8,102.38 |
7,953.43 |
7,969.55 |
54.9M |
| 2022-07-25 |
8,027.83 |
8,083.61 |
7,989.94 |
8,078.84 |
55.9M |
| 2022-07-22 |
8,067.23 |
8,102.68 |
7,973.83 |
7,990.46 |
48.9M |
| 2022-07-21 |
8,017.73 |
8,053.04 |
7,951.34 |
8,049.76 |
58.7M |
| 2022-07-20 |
7,944.93 |
8,067.78 |
7,919.30 |
8,054.68 |
49.7M |
| 2022-07-19 |
7,828.37 |
7,974.26 |
7,823.85 |
7,965.63 |
62.9M |
| 2022-07-18 |
7,700.63 |
7,829.85 |
7,700.63 |
7,747.83 |
77.4M |
| 2022-07-15 |
7,646.07 |
7,660.42 |
7,561.67 |
7,606.35 |
55.6M |
| 2022-07-14 |
7,568.04 |
7,589.16 |
7,462.61 |
7,571.51 |
90.4M |
| 2022-07-13 |
7,595.40 |
7,685.24 |
7,534.06 |
7,659.40 |
60.8M |
| 2022-07-12 |
7,661.18 |
7,719.53 |
7,638.18 |
7,673.98 |
68.4M |
| 2022-07-11 |
7,762.90 |
7,787.64 |
7,709.92 |
7,722.33 |
59.5M |
| 2022-07-08 |
7,858.10 |
7,867.74 |
7,767.51 |
7,831.03 |
52.8M |
| 2022-07-07 |
7,713.39 |
7,853.13 |
7,713.39 |
7,839.18 |
70.4M |
| 2022-07-06 |
7,662.21 |
7,728.56 |
7,520.98 |
7,619.23 |
88.6M |
| 2022-07-05 |
7,752.44 |
7,764.54 |
7,577.33 |
7,687.92 |
109.7M |
| 2022-07-04 |
7,840.19 |
7,910.87 |
7,815.35 |
7,873.39 |
38.9M |
| 2022-06-30 |
7,746.11 |
7,804.22 |
7,661.05 |
7,771.13 |
68.2M |
| 2022-06-29 |
8,008.43 |
8,016.46 |
7,830.31 |
7,858.06 |
60.8M |
| 2022-06-28 |
8,051.74 |
8,100.55 |
7,950.09 |
7,980.62 |
77.9M |
| 2022-06-27 |
7,940.07 |
7,996.99 |
7,869.94 |
7,971.07 |
91.3M |
| 2022-06-24 |
7,749.88 |
7,910.40 |
7,747.91 |
7,879.09 |
68.4M |
| 2022-06-23 |
7,897.19 |
7,912.41 |
7,657.71 |
7,689.82 |
91.3M |
| 2022-06-22 |
7,882.37 |
7,968.55 |
7,851.25 |
7,882.94 |
74.4M |
| 2022-06-21 |
8,077.25 |
8,153.09 |
8,070.57 |
8,081.04 |
76.4M |
| 2022-06-20 |
7,942.17 |
8,039.80 |
7,935.38 |
8,033.50 |
40.8M |
| 2022-06-17 |
8,051.32 |
8,096.58 |
7,863.05 |
7,938.69 |
165.5M |
| 2022-06-16 |
8,221.06 |
8,229.17 |
8,008.22 |
8,026.56 |
77.7M |
| 2022-06-15 |
8,374.11 |
8,444.85 |
8,272.64 |
8,377.00 |
79.5M |
| 2022-06-14 |
8,478.48 |
8,478.48 |
8,276.73 |
8,323.06 |
90.3M |
| 2022-06-13 |
8,509.16 |
8,509.16 |
8,334.11 |
8,428.19 |
82.6M |
| 2022-06-10 |
8,791.91 |
8,791.91 |
8,658.23 |
8,707.79 |
84.4M |
| 2022-06-09 |
8,935.14 |
8,948.30 |
8,857.46 |
8,857.46 |
68.9M |
| 2022-06-08 |
9,002.47 |
9,027.47 |
8,941.78 |
8,975.29 |
76.0M |
| 2022-06-07 |
8,899.13 |
9,009.58 |
8,867.47 |
9,009.58 |
73.8M |
| 2022-06-06 |
8,956.67 |
8,971.31 |
8,922.96 |
8,936.98 |
75.3M |
| 2022-06-03 |
8,914.00 |
8,927.86 |
8,861.46 |
8,896.64 |
62.1M |
| 2022-06-02 |
8,838.97 |
8,979.37 |
8,838.24 |
8,949.83 |
59.6M |
| 2022-06-01 |
8,892.85 |
8,921.25 |
8,784.04 |
8,850.70 |
82.9M |
| 2022-05-31 |
8,915.14 |
8,921.98 |
8,815.96 |
8,844.42 |
180.3M |
| 2022-05-30 |
8,857.73 |
8,934.27 |
8,857.73 |
8,929.73 |
32.2M |
| 2022-05-27 |
8,735.21 |
8,822.39 |
8,733.37 |
8,820.07 |
75.3M |
| 2022-05-26 |
8,668.58 |
8,766.27 |
8,666.56 |
8,718.10 |
79.4M |
| 2022-05-25 |
8,507.83 |
8,662.72 |
8,507.83 |
8,631.48 |
67.8M |
| 2022-05-24 |
8,510.95 |
8,541.54 |
8,441.81 |
8,512.42 |
73.2M |
| 2022-05-20 |
8,569.42 |
8,580.74 |
8,363.80 |
8,469.79 |
60.1M |
| 2022-05-19 |
8,392.20 |
8,563.90 |
8,387.70 |
8,499.95 |
68.3M |
| 2022-05-18 |
8,690.18 |
8,690.18 |
8,436.57 |
8,468.31 |
68.5M |
| 2022-05-17 |
8,672.88 |
8,725.75 |
8,641.87 |
8,713.35 |
63.8M |
| 2022-05-16 |
8,490.94 |
8,608.91 |
8,477.23 |
8,558.76 |
75.3M |
| 2022-05-13 |
8,315.30 |
8,534.82 |
8,315.30 |
8,486.77 |
67.5M |
| 2022-05-12 |
8,205.89 |
8,293.25 |
8,126.92 |
8,229.45 |
75.4M |
| 2022-05-11 |
8,336.98 |
8,443.44 |
8,242.83 |
8,254.58 |
80.8M |
| 2022-05-10 |
8,426.50 |
8,468.32 |
8,224.13 |
8,306.68 |
102.7M |
| 2022-05-09 |
8,570.01 |
8,570.01 |
8,322.22 |
8,341.14 |
95.2M |
| 2022-05-06 |
8,717.15 |
8,738.88 |
8,587.70 |
8,689.32 |
70.7M |
| 2022-05-05 |
8,960.65 |
8,962.47 |
8,661.04 |
8,722.30 |
78.8M |
| 2022-05-04 |
8,908.86 |
8,976.28 |
8,787.53 |
8,964.44 |
89.7M |
| 2022-05-03 |
8,737.67 |
8,894.94 |
8,736.72 |
8,862.53 |
69.7M |
| 2022-05-02 |
8,756.85 |
8,771.84 |
8,633.16 |
8,720.86 |
69.8M |
| 2022-04-29 |
8,950.73 |
9,007.31 |
8,805.57 |
8,814.92 |
74.1M |
| 2022-04-28 |
8,817.26 |
8,987.35 |
8,753.59 |
8,954.52 |
88.5M |
| 2022-04-27 |
8,688.89 |
8,769.31 |
8,639.99 |
8,735.98 |
68.6M |
| 2022-04-26 |
8,825.51 |
8,828.81 |
8,655.07 |
8,655.07 |
68.6M |
| 2022-04-25 |
8,760.91 |
8,829.38 |
8,620.51 |
8,808.98 |
91.1M |
| 2022-04-22 |
9,047.33 |
9,069.86 |
8,858.52 |
8,875.71 |
67.0M |
| 2022-04-21 |
9,294.55 |
9,294.55 |
9,060.72 |
9,074.17 |
72.5M |
| 2022-04-20 |
9,215.14 |
9,271.93 |
9,192.06 |
9,242.07 |
52.3M |
| 2022-04-19 |
9,095.48 |
9,199.91 |
9,076.08 |
9,188.80 |
61.9M |
| 2022-04-18 |
9,080.93 |
9,159.99 |
9,077.23 |
9,118.31 |
65.5M |
| 2022-04-14 |
9,069.49 |
9,103.79 |
9,052.18 |
9,056.69 |
58.6M |
| 2022-04-13 |
9,010.76 |
9,079.65 |
8,996.01 |
9,051.31 |
51.9M |
| 2022-04-12 |
8,999.28 |
9,049.38 |
8,959.30 |
8,965.67 |
69.7M |
| 2022-04-11 |
8,983.39 |
8,984.20 |
8,904.52 |
8,928.86 |
80.9M |
| 2022-04-08 |
8,951.46 |
9,048.01 |
8,951.46 |
9,005.84 |
49.8M |
| 2022-04-07 |
8,870.96 |
8,952.97 |
8,835.05 |
8,948.50 |
53.4M |
| 2022-04-06 |
8,936.97 |
8,950.55 |
8,823.39 |
8,863.49 |
59.1M |
| 2022-04-05 |
9,047.58 |
9,085.85 |
8,949.46 |
8,952.53 |
70.0M |
| 2022-04-04 |
9,014.55 |
9,047.11 |
8,986.29 |
9,046.11 |
88.1M |
| 2022-04-01 |
8,988.14 |
9,022.24 |
8,943.02 |
8,989.34 |
55.9M |
| 2022-03-31 |
9,061.88 |
9,097.98 |
8,987.14 |
8,987.14 |
66.7M |
| 2022-03-30 |
9,101.99 |
9,122.47 |
9,053.13 |
9,068.18 |
53.7M |
| 2022-03-29 |
8,989.88 |
9,085.49 |
8,962.21 |
9,080.85 |
55.0M |
| 2022-03-28 |
9,017.42 |
9,028.55 |
8,975.84 |
9,006.85 |
54.2M |
| 2022-03-25 |
9,021.36 |
9,087.92 |
9,008.95 |
9,075.25 |
61.4M |
| 2022-03-24 |
9,014.33 |
9,025.81 |
8,956.16 |
9,004.83 |
56.2M |
| 2022-03-23 |
9,014.56 |
9,048.20 |
8,985.41 |
8,991.19 |
75.3M |
| 2022-03-22 |
9,006.09 |
9,033.50 |
8,979.52 |
8,980.86 |
67.6M |
| 2022-03-21 |
8,972.24 |
9,012.37 |
8,954.80 |
8,987.34 |
74.5M |
| 2022-03-18 |
8,873.73 |
8,940.50 |
8,855.42 |
8,919.51 |
144.8M |
| 2022-03-17 |
8,817.07 |
8,908.10 |
8,811.92 |
8,907.94 |
55.9M |
| 2022-03-16 |
8,681.70 |
8,774.95 |
8,659.96 |
8,767.86 |
73.8M |
| 2022-03-15 |
8,524.18 |
8,630.55 |
8,486.75 |
8,630.55 |
88.3M |
| 2022-03-14 |
8,785.36 |
8,785.36 |
8,596.78 |
8,627.14 |
89.8M |
| 2022-03-11 |
8,839.99 |
8,865.72 |
8,812.88 |
8,817.42 |
79.7M |
| 2022-03-10 |
8,759.44 |
8,856.14 |
8,749.65 |
8,854.36 |
76.7M |
| 2022-03-09 |
8,706.82 |
8,817.79 |
8,667.77 |
8,785.84 |
105.1M |
| 2022-03-08 |
8,728.85 |
8,811.30 |
8,696.72 |
8,700.83 |
120.2M |
| 2022-03-07 |
8,793.47 |
8,844.06 |
8,692.16 |
8,692.98 |
122.9M |
| 2022-03-04 |
8,727.31 |
8,775.53 |
8,698.41 |
8,775.53 |
91.1M |
| 2022-03-03 |
8,794.36 |
8,804.44 |
8,717.30 |
8,739.86 |
80.0M |
| 2022-03-02 |
8,756.08 |
8,832.84 |
8,746.11 |
8,792.38 |
72.6M |
| 2022-03-01 |
8,733.98 |
8,784.52 |
8,662.49 |
8,700.60 |
82.6M |
| 2022-02-28 |
8,650.28 |
8,712.88 |
8,634.19 |
8,708.04 |
102.1M |
| 2022-02-25 |
8,561.62 |
8,677.60 |
8,525.42 |
8,675.51 |
60.5M |
| 2022-02-24 |
8,504.04 |
8,558.72 |
8,408.39 |
8,553.88 |
104.0M |
| 2022-02-23 |
8,627.47 |
8,671.68 |
8,545.21 |
8,555.67 |
77.1M |
| 2022-02-22 |
8,642.81 |
8,691.06 |
8,533.68 |
8,599.36 |
82.3M |
| 2022-02-18 |
8,724.29 |
8,737.99 |
8,638.84 |
8,638.84 |
56.5M |
| 2022-02-17 |
8,831.59 |
8,844.76 |
8,732.58 |
8,745.53 |
57.7M |
| 2022-02-16 |
8,881.74 |
8,932.11 |
8,878.48 |
8,878.48 |
56.4M |
| 2022-02-15 |
8,804.67 |
8,897.93 |
8,796.01 |
8,883.98 |
64.9M |
| 2022-02-14 |
8,873.20 |
8,884.70 |
8,806.47 |
8,813.21 |
69.8M |
| 2022-02-11 |
8,901.11 |
8,946.78 |
8,844.18 |
8,887.36 |
78.2M |
| 2022-02-10 |
8,857.24 |
8,963.04 |
8,850.26 |
8,860.67 |
64.6M |
| 2022-02-09 |
8,875.32 |
8,949.27 |
8,875.32 |
8,939.84 |
61.8M |
| 2022-02-08 |
8,795.15 |
8,836.89 |
8,735.26 |
8,817.60 |
79.1M |
| 2022-02-07 |
8,807.52 |
8,822.15 |
8,755.81 |
8,780.67 |
65.2M |
| 2022-02-04 |
8,821.24 |
8,873.24 |
8,774.47 |
8,810.29 |
60.5M |
| 2022-02-03 |
8,818.32 |
8,853.52 |
8,774.33 |
8,800.41 |
62.4M |
| 2022-02-02 |
8,866.42 |
8,929.73 |
8,845.16 |
8,883.26 |
62.7M |
| 2022-02-01 |
8,729.35 |
8,842.39 |
8,704.63 |
8,841.70 |
70.3M |
| 2022-01-31 |
8,588.02 |
8,710.62 |
8,577.37 |
8,700.80 |
66.7M |
| 2022-01-28 |
8,458.25 |
8,584.23 |
8,427.56 |
8,584.23 |
64.3M |
| 2022-01-27 |
8,487.14 |
8,592.44 |
8,420.18 |
8,445.35 |
74.5M |
| 2022-01-26 |
8,523.97 |
8,576.60 |
8,369.22 |
8,411.39 |
67.7M |
| 2022-01-25 |
8,297.73 |
8,481.83 |
8,202.73 |
8,430.60 |
74.7M |
| 2022-01-24 |
8,308.85 |
8,366.81 |
8,102.63 |
8,364.05 |
110.0M |
| 2022-01-21 |
8,476.34 |
8,476.34 |
8,354.74 |
8,380.61 |
50.1M |
| 2022-01-20 |
8,584.39 |
8,634.70 |
8,517.28 |
8,518.59 |
41.9M |
| 2022-01-19 |
8,612.14 |
8,614.14 |
8,541.19 |
8,568.73 |
45.4M |
| 2022-01-18 |
8,653.23 |
8,653.23 |
8,551.04 |
8,586.77 |
49.3M |
| 2022-01-17 |
8,632.63 |
8,701.97 |
8,632.63 |
8,699.52 |
15.2M |
| 2022-01-14 |
8,610.80 |
8,631.50 |
8,582.35 |
8,628.94 |
50.5M |
| 2022-01-13 |
8,634.77 |
8,681.49 |
8,629.01 |
8,639.92 |
51.3M |
| 2022-01-12 |
8,576.07 |
8,631.10 |
8,563.03 |
8,625.64 |
56.5M |
| 2022-01-11 |
8,484.36 |
8,546.64 |
8,448.04 |
8,546.64 |
53.3M |
| 2022-01-10 |
8,498.51 |
8,510.65 |
8,399.09 |
8,480.70 |
45.6M |
| 2022-01-07 |
8,534.35 |
8,562.56 |
8,488.31 |
8,519.68 |
38.3M |
| 2022-01-06 |
8,509.50 |
8,564.45 |
8,477.32 |
8,534.56 |
40.5M |
| 2022-01-05 |
8,636.44 |
8,660.29 |
8,510.57 |
8,512.13 |
58.5M |
| 2022-01-04 |
8,567.75 |
8,632.80 |
8,567.75 |
8,620.19 |
53.4M |