S

GSPTXBB
🏛️ カナダ →
14,131.29
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12,697.80 12,720.80 12,697.80 12,720.80 713.2K
09:31 12,719.84 12,725.16 12,719.84 12,720.95 142.5K
09:32 12,716.61 12,716.61 12,711.67 12,711.77 168.9K
09:33 12,712.18 12,712.65 12,711.59 12,711.59 144.8K
09:34 12,713.50 12,715.32 12,710.80 12,715.32 131.6K
09:35 12,716.05 12,719.76 12,716.05 12,719.76 82.5K
09:36 12,718.06 12,722.37 12,718.06 12,722.37 63.2K
09:37 12,724.64 12,725.74 12,724.64 12,725.51 96.0K
09:38 12,724.07 12,724.07 12,722.27 12,722.62 107.9K
09:39 12,724.00 12,724.00 12,721.20 12,723.88 107.2K
09:40 12,723.50 12,729.27 12,723.50 12,725.89 71.8K
09:41 12,724.92 12,724.92 12,721.22 12,721.22 126.7K
09:42 12,720.85 12,721.37 12,720.67 12,720.67 74.6K
09:43 12,723.06 12,732.28 12,723.06 12,732.28 115.3K
09:44 12,731.08 12,732.48 12,730.05 12,730.05 63.1K
09:45 12,731.19 12,731.83 12,729.92 12,731.83 91.5K
09:46 12,732.31 12,732.31 12,730.51 12,730.51 242.1K
09:47 12,729.32 12,730.74 12,729.32 12,730.42 56.5K
09:48 12,730.59 12,730.59 12,725.44 12,726.50 176.7K
09:49 12,725.22 12,725.22 12,720.48 12,720.48 113.2K
09:50 12,718.67 12,718.67 12,710.75 12,710.75 194.7K
09:51 12,710.13 12,711.05 12,709.65 12,711.05 52.0K
09:52 12,711.87 12,714.41 12,711.87 12,714.41 44.8K
09:53 12,714.95 12,714.95 12,713.44 12,713.44 35.8K
09:54 12,713.76 12,717.47 12,713.76 12,717.47 82.0K
09:55 12,719.19 12,719.76 12,718.78 12,718.87 54.0K
09:56 12,718.40 12,719.55 12,718.40 12,719.26 50.2K
09:57 12,719.50 12,720.29 12,719.36 12,719.36 72.9K
09:58 12,719.27 12,720.53 12,719.27 12,719.86 57.2K
09:59 12,719.44 12,719.44 12,719.07 12,719.34 52.9K
10:00 12,720.28 12,720.28 12,717.97 12,718.18 49.4K
10:01 12,718.65 12,719.16 12,717.90 12,717.90 61.1K
10:02 12,717.66 12,718.21 12,716.62 12,718.21 74.4K
10:03 12,717.68 12,719.36 12,717.68 12,718.75 27.3K
10:04 12,718.55 12,720.10 12,718.55 12,720.10 121.3K
10:05 12,720.61 12,722.27 12,720.61 12,721.72 112.7K
10:06 12,722.85 12,724.58 12,722.85 12,724.58 40.4K
10:07 12,724.20 12,724.72 12,724.02 12,724.42 51.2K
10:08 12,723.14 12,724.07 12,723.14 12,724.07 36.6K
10:09 12,723.83 12,724.21 12,723.12 12,723.12 41.5K
10:10 12,725.43 12,725.43 12,720.14 12,720.14 104.0K
10:11 12,720.52 12,720.52 12,719.39 12,719.48 40.0K
10:12 12,720.75 12,721.49 12,720.17 12,720.17 52.3K
10:13 12,720.03 12,720.22 12,719.45 12,719.45 47.9K
10:14 12,720.88 12,720.96 12,720.41 12,720.89 33.6K
10:15 12,720.71 12,722.97 12,720.71 12,722.97 42.7K
10:16 12,724.44 12,724.71 12,723.99 12,724.55 50.0K
10:17 12,724.24 12,724.24 12,723.92 12,724.09 85.2K
10:18 12,723.87 12,724.26 12,719.03 12,719.03 49.5K
10:19 12,718.47 12,720.34 12,718.47 12,720.18 130.2K
10:20 12,720.20 12,721.63 12,720.20 12,721.05 352.0K
10:21 12,720.38 12,723.51 12,720.38 12,723.51 108.2K
10:22 12,723.17 12,725.83 12,723.17 12,725.83 79.3K
10:23 12,725.98 12,728.94 12,725.98 12,728.94 125.3K
10:24 12,728.74 12,728.74 12,727.50 12,727.68 152.9K
10:25 12,726.41 12,727.83 12,726.09 12,727.83 67.6K
10:26 12,727.40 12,727.40 12,725.62 12,726.39 88.8K
10:27 12,726.70 12,727.04 12,726.70 12,727.04 47.9K
10:28 12,726.88 12,727.61 12,725.39 12,725.39 52.3K
10:29 12,724.63 12,726.50 12,724.61 12,726.50 81.4K
10:30 12,726.03 12,727.53 12,726.03 12,727.53 83.2K
10:31 12,728.78 12,728.78 12,728.36 12,728.64 77.3K
10:32 12,728.88 12,728.88 12,727.36 12,727.36 56.0K
10:33 12,727.87 12,727.87 12,725.48 12,725.48 121.0K
10:34 12,724.83 12,724.83 12,723.50 12,723.50 36.5K
10:35 12,723.23 12,723.23 12,722.03 12,722.36 30.6K
10:36 12,722.15 12,722.15 12,719.48 12,719.48 188.7K
10:37 12,720.16 12,720.16 12,718.08 12,718.08 73.1K
10:38 12,718.42 12,720.73 12,718.42 12,720.73 50.2K
10:39 12,720.27 12,720.27 12,719.22 12,719.22 90.7K
10:40 12,718.81 12,718.81 12,715.78 12,715.91 111.9K
10:41 12,715.62 12,716.27 12,715.62 12,715.64 35.0K
10:42 12,715.94 12,717.76 12,715.94 12,717.76 44.1K
10:43 12,719.12 12,721.19 12,719.12 12,721.19 193.4K
10:44 12,722.09 12,722.12 12,721.74 12,722.12 64.3K
10:45 12,722.04 12,723.88 12,722.04 12,723.08 65.2K
10:46 12,722.38 12,722.47 12,721.54 12,721.54 74.1K
10:47 12,721.70 12,721.70 12,718.88 12,718.88 62.9K
10:48 12,718.89 12,719.44 12,718.81 12,719.03 55.0K
10:49 12,718.60 12,719.19 12,717.78 12,718.59 58.4K
10:50 12,718.09 12,719.50 12,718.09 12,719.50 37.7K
10:51 12,719.21 12,719.35 12,718.57 12,719.35 26.9K
10:52 12,719.53 12,721.23 12,719.36 12,721.23 83.4K
10:53 12,721.09 12,722.33 12,721.09 12,722.33 38.4K
10:54 12,726.44 12,726.44 12,725.03 12,725.34 41.9K
10:55 12,726.61 12,726.61 12,725.68 12,726.24 41.6K
10:56 12,726.18 12,726.26 12,725.81 12,726.26 28.8K
10:57 12,726.24 12,726.97 12,725.30 12,725.30 144.5K
10:58 12,726.15 12,727.92 12,726.15 12,727.92 26.4K
10:59 12,728.28 12,730.34 12,728.28 12,730.34 72.9K
11:00 12,730.46 12,731.50 12,730.46 12,730.46 49.8K
11:01 12,729.85 12,729.85 12,727.69 12,727.69 41.6K
11:02 12,728.03 12,728.03 12,724.49 12,724.49 46.1K
11:03 12,724.71 12,725.88 12,724.71 12,725.80 24.1K
11:04 12,725.58 12,725.58 12,724.90 12,724.90 42.7K
11:05 12,724.97 12,725.64 12,724.74 12,725.64 31.9K
11:06 12,725.33 12,725.33 12,723.04 12,723.04 43.3K
11:07 12,722.92 12,722.96 12,722.78 12,722.78 29.9K
11:08 12,722.66 12,724.00 12,722.33 12,724.00 41.2K
11:09 12,723.80 12,726.04 12,723.80 12,726.04 44.6K
11:10 12,726.13 12,728.00 12,726.13 12,728.00 116.1K
11:11 12,728.86 12,728.86 12,727.93 12,727.93 45.8K
11:12 12,727.33 12,727.65 12,727.33 12,727.49 48.6K
11:13 12,728.32 12,728.59 12,728.08 12,728.59 43.3K
11:14 12,728.71 12,729.94 12,728.71 12,729.35 87.3K
11:15 12,729.40 12,729.40 12,728.61 12,728.61 45.7K
11:16 12,728.67 12,731.32 12,728.67 12,731.32 29.2K
11:17 12,730.83 12,732.78 12,730.55 12,732.53 99.8K
11:18 12,732.22 12,732.75 12,731.61 12,732.75 52.6K
11:19 12,731.70 12,731.70 12,731.26 12,731.28 54.0K
11:20 12,731.78 12,731.78 12,730.40 12,730.40 57.6K
11:21 12,730.92 12,731.46 12,729.99 12,729.99 45.0K
11:22 12,729.65 12,729.65 12,728.18 12,728.63 59.9K
11:23 12,727.98 12,727.98 12,726.07 12,726.36 55.1K
11:24 12,725.69 12,725.69 12,724.96 12,724.96 68.3K
11:25 12,726.23 12,728.35 12,726.23 12,728.35 83.3K
11:26 12,728.46 12,728.46 12,727.35 12,727.49 56.0K
11:27 12,728.12 12,729.10 12,728.12 12,728.93 409.9K
11:28 12,728.80 12,728.80 12,728.70 12,728.77 117.5K
11:29 12,730.07 12,731.60 12,729.79 12,731.41 261.1K
11:30 12,730.18 12,730.18 12,729.23 12,729.80 89.5K
11:31 12,730.98 12,730.98 12,730.52 12,730.69 68.5K
11:32 12,730.25 12,730.25 12,729.43 12,729.92 29.6K
11:33 12,731.17 12,731.70 12,731.07 12,731.70 42.2K
11:34 12,730.63 12,730.67 12,729.58 12,729.58 38.0K
11:35 12,730.44 12,731.09 12,729.87 12,731.09 50.8K
11:36 12,730.54 12,730.54 12,728.96 12,729.20 55.6K
11:37 12,729.59 12,729.59 12,728.37 12,728.37 66.3K
11:38 12,728.17 12,728.17 12,724.74 12,724.74 105.4K
11:39 12,723.38 12,723.48 12,722.83 12,723.40 68.6K
11:40 12,723.05 12,724.25 12,723.05 12,724.25 101.6K
11:41 12,723.46 12,723.46 12,722.47 12,723.04 109.3K
11:42 12,722.81 12,722.98 12,722.38 12,722.54 77.9K
11:43 12,722.71 12,723.10 12,722.71 12,723.10 33.3K
11:44 12,723.28 12,723.28 12,722.33 12,722.53 53.5K
11:45 12,723.01 12,723.40 12,722.60 12,723.40 46.9K
11:46 12,723.79 12,723.79 12,723.04 12,723.04 44.1K
11:47 12,723.08 12,723.54 12,722.99 12,723.54 38.7K
11:48 12,724.63 12,725.29 12,724.45 12,724.82 49.6K
11:49 12,724.48 12,724.87 12,724.48 12,724.75 42.5K
11:50 12,724.93 12,726.23 12,724.93 12,726.23 196.8K
11:51 12,726.85 12,729.19 12,726.85 12,728.69 434.2K
11:52 12,728.58 12,728.59 12,727.84 12,727.84 52.7K
11:53 12,727.33 12,727.39 12,726.59 12,726.59 63.5K
11:54 12,727.16 12,727.44 12,726.91 12,726.91 35.5K
11:55 12,727.43 12,728.90 12,727.43 12,728.42 484.1K
11:56 12,728.54 12,729.05 12,728.40 12,729.05 48.7K
11:57 12,728.68 12,728.68 12,728.24 12,728.27 26.5K
11:58 12,728.45 12,728.45 12,727.52 12,727.52 39.9K
11:59 12,726.32 12,727.10 12,726.32 12,726.96 68.4K
12:00 12,726.22 12,726.88 12,726.22 12,726.88 23.3K
12:01 12,726.93 12,727.57 12,726.70 12,727.57 50.3K
12:02 12,727.46 12,727.46 12,727.12 12,727.26 55.1K
12:03 12,727.25 12,727.25 12,725.38 12,726.07 39.3K
12:04 12,724.95 12,725.97 12,724.86 12,725.97 59.7K
12:05 12,725.78 12,725.78 12,725.39 12,725.39 38.7K
12:06 12,725.24 12,727.27 12,725.24 12,727.16 46.1K
12:07 12,726.78 12,726.98 12,726.73 12,726.73 47.6K
12:08 12,727.51 12,727.65 12,727.03 12,727.03 34.4K
12:09 12,726.94 12,727.06 12,726.73 12,727.06 24.8K
12:10 12,727.31 12,727.31 12,726.86 12,727.02 23.9K
12:11 12,726.81 12,727.32 12,726.71 12,727.32 71.8K
12:12 12,728.09 12,729.21 12,728.09 12,729.21 453.1K
12:13 12,729.77 12,729.77 12,728.77 12,728.77 69.9K
12:14 12,729.08 12,731.66 12,729.08 12,731.66 49.5K
12:15 12,731.26 12,733.70 12,731.26 12,733.70 346.7K
12:16 12,734.60 12,734.71 12,734.41 12,734.41 99.2K
12:17 12,736.02 12,737.64 12,735.68 12,737.64 154.4K
12:18 12,737.87 12,738.53 12,737.79 12,738.29 65.4K
12:19 12,737.33 12,737.33 12,735.28 12,735.38 38.3K
12:20 12,736.32 12,736.32 12,735.86 12,736.18 23.1K
12:21 12,734.21 12,735.26 12,734.21 12,735.26 74.5K
12:22 12,735.23 12,735.69 12,734.66 12,734.66 63.4K
12:23 12,735.01 12,735.31 12,734.61 12,734.61 33.3K
12:24 12,733.53 12,733.53 12,731.60 12,731.60 103.3K
12:25 12,731.93 12,732.84 12,731.93 12,732.53 25.2K
12:26 12,733.51 12,733.65 12,732.69 12,732.69 80.8K
12:27 12,732.84 12,733.52 12,732.84 12,733.48 49.9K
12:28 12,734.67 12,735.58 12,734.67 12,735.58 55.1K
12:29 12,735.62 12,735.96 12,735.06 12,735.14 49.5K
12:30 12,735.50 12,735.85 12,735.27 12,735.27 31.6K
12:31 12,735.23 12,735.23 12,734.91 12,735.00 38.6K
12:32 12,734.93 12,734.93 12,734.44 12,734.44 73.4K
12:33 12,735.01 12,735.01 12,731.57 12,731.57 55.3K
12:34 12,730.62 12,731.86 12,730.62 12,731.86 34.4K
12:35 12,731.76 12,732.00 12,731.75 12,731.75 17.0K
12:36 12,731.65 12,732.21 12,730.87 12,732.21 23.5K
12:37 12,732.92 12,735.86 12,732.92 12,735.86 50.2K
12:38 12,735.81 12,736.06 12,735.49 12,735.91 58.4K
12:39 12,736.88 12,737.47 12,736.66 12,736.66 26.8K
12:40 12,736.90 12,738.13 12,736.90 12,738.13 94.3K
12:41 12,738.17 12,738.60 12,737.68 12,737.68 43.5K
12:42 12,738.39 12,738.72 12,738.30 12,738.51 31.9K
12:43 12,738.27 12,739.09 12,738.27 12,739.00 88.4K
12:44 12,739.28 12,739.28 12,738.47 12,739.08 32.3K
12:45 12,739.62 12,739.62 12,737.87 12,737.87 40.8K
12:46 12,737.64 12,737.64 12,735.93 12,735.93 23.6K
12:47 12,735.93 12,736.46 12,735.87 12,736.46 24.7K
12:48 12,736.06 12,736.06 12,734.72 12,734.72 38.5K
12:49 12,735.95 12,735.95 12,734.98 12,735.36 24.2K
12:50 12,735.84 12,737.93 12,735.84 12,737.93 21.5K
12:51 12,738.15 12,738.63 12,738.15 12,738.59 107.8K
12:52 12,738.13 12,738.13 12,737.37 12,737.99 156.8K
12:53 12,738.02 12,738.15 12,737.99 12,737.99 19.0K
12:54 12,737.50 12,737.90 12,737.50 12,737.63 22.9K
12:55 12,737.77 12,738.65 12,736.89 12,736.89 32.7K
12:56 12,735.77 12,735.77 12,734.47 12,734.47 36.9K
12:57 12,734.90 12,735.69 12,734.90 12,735.60 11.7K
12:58 12,735.26 12,736.02 12,735.23 12,735.23 20.1K
12:59 12,735.08 12,735.20 12,733.70 12,733.70 25.1K
13:00 12,734.02 12,734.07 12,733.42 12,733.42 38.2K
13:01 12,733.45 12,733.99 12,733.41 12,733.41 47.8K
13:02 12,734.00 12,734.37 12,733.35 12,733.35 23.2K
13:03 12,733.78 12,734.53 12,733.78 12,734.53 68.1K
13:04 12,733.44 12,733.67 12,733.44 12,733.56 29.5K
13:05 12,733.31 12,734.53 12,733.31 12,734.53 28.2K
13:06 12,734.67 12,735.52 12,734.39 12,735.52 177.1K
13:07 12,735.42 12,735.89 12,734.78 12,734.78 41.5K
13:08 12,734.78 12,736.00 12,734.54 12,736.00 55.2K
13:09 12,735.97 12,735.97 12,734.74 12,735.12 89.8K
13:10 12,735.34 12,737.36 12,735.34 12,737.36 28.5K
13:11 12,737.15 12,737.15 12,736.58 12,736.58 49.8K
13:12 12,738.12 12,738.12 12,737.89 12,738.01 51.1K
13:13 12,738.19 12,738.51 12,737.95 12,738.51 23.4K
13:14 12,738.15 12,738.15 12,737.57 12,737.66 29.6K
13:15 12,736.53 12,737.63 12,736.53 12,737.63 37.3K
13:16 12,737.48 12,737.61 12,736.66 12,736.66 33.7K
13:17 12,736.93 12,737.82 12,736.89 12,737.82 114.5K
13:18 12,736.81 12,737.65 12,736.69 12,737.52 52.1K
13:19 12,736.64 12,737.29 12,736.58 12,737.29 15.0K
13:20 12,737.35 12,737.62 12,736.79 12,737.62 17.8K
13:21 12,738.41 12,738.80 12,738.41 12,738.51 56.3K
13:22 12,738.63 12,738.89 12,738.63 12,738.89 17.2K
13:23 12,739.42 12,739.42 12,738.94 12,739.06 24.5K
13:24 12,739.53 12,739.53 12,738.87 12,738.87 42.7K
13:25 12,738.53 12,740.49 12,738.53 12,740.13 72.8K
13:26 12,739.39 12,739.64 12,739.37 12,739.64 39.6K
13:27 12,740.25 12,740.55 12,740.03 12,740.35 27.9K
13:28 12,740.08 12,740.87 12,740.08 12,740.87 97.7K
13:29 12,740.54 12,740.85 12,740.27 12,740.27 52.1K
13:30 12,739.68 12,740.07 12,739.68 12,740.07 18.2K
13:31 12,740.72 12,741.59 12,740.72 12,741.47 18.8K
13:32 12,741.42 12,741.76 12,740.59 12,740.59 48.3K
13:33 12,737.71 12,738.17 12,737.71 12,738.17 128.3K
13:34 12,737.75 12,738.03 12,737.66 12,738.03 17.5K
13:35 12,738.27 12,738.27 12,737.40 12,737.40 22.4K
13:36 12,736.86 12,736.86 12,735.96 12,736.55 83.4K
13:37 12,733.52 12,733.52 12,731.86 12,731.86 75.3K
13:38 12,730.85 12,730.85 12,729.41 12,729.41 92.6K
13:39 12,729.15 12,729.36 12,728.50 12,728.80 55.4K
13:40 12,728.37 12,728.37 12,725.81 12,726.44 261.4K
13:41 12,725.84 12,726.94 12,725.84 12,726.94 117.6K
13:42 12,726.36 12,726.36 12,725.43 12,725.43 56.0K
13:43 12,724.05 12,724.32 12,723.87 12,723.87 70.3K
13:44 12,723.69 12,724.03 12,723.38 12,724.03 21.5K
13:45 12,724.56 12,724.56 12,722.88 12,723.15 104.1K
13:46 12,723.25 12,723.25 12,722.36 12,722.36 27.5K
13:47 12,723.05 12,724.55 12,723.05 12,724.55 12.2K
13:48 12,723.73 12,723.73 12,721.17 12,721.17 28.5K
13:49 12,720.43 12,721.04 12,719.97 12,720.59 87.2K
13:50 12,720.71 12,723.43 12,720.71 12,723.43 104.4K
13:51 12,723.20 12,723.51 12,722.43 12,722.43 61.0K
13:52 12,722.52 12,723.03 12,722.19 12,722.19 56.2K
13:53 12,722.02 12,722.02 12,721.26 12,721.26 24.2K
13:54 12,721.23 12,721.56 12,721.22 12,721.56 65.1K
13:55 12,721.32 12,721.84 12,721.32 12,721.84 37.7K
13:56 12,722.15 12,722.15 12,721.08 12,721.08 88.1K
13:57 12,720.76 12,721.37 12,720.76 12,721.37 57.5K
13:58 12,721.12 12,722.23 12,720.94 12,722.23 129.9K
13:59 12,722.16 12,722.16 12,721.06 12,721.06 115.1K
14:00 12,721.12 12,721.12 12,719.42 12,719.42 178.1K
14:01 12,719.16 12,719.16 12,717.94 12,717.94 71.1K
14:02 12,717.96 12,718.70 12,717.81 12,717.81 45.9K
14:03 12,717.94 12,718.42 12,717.75 12,718.42 22.0K
14:04 12,717.98 12,718.16 12,717.79 12,718.16 42.2K
14:05 12,717.59 12,717.59 12,716.71 12,716.71 242.6K
14:06 12,717.25 12,717.25 12,716.85 12,717.06 25.8K
14:07 12,717.53 12,718.36 12,717.53 12,718.36 92.1K
14:08 12,717.79 12,717.79 12,717.40 12,717.68 124.6K
14:09 12,715.00 12,715.00 12,713.09 12,713.31 100.7K
14:10 12,713.37 12,713.37 12,711.49 12,711.49 56.4K
14:11 12,713.22 12,713.22 12,712.98 12,712.98 147.5K
14:12 12,712.42 12,712.42 12,710.89 12,711.08 113.4K
14:13 12,711.25 12,711.59 12,710.91 12,711.59 64.4K
14:14 12,711.27 12,713.25 12,711.27 12,713.25 44.7K
14:15 12,713.67 12,713.96 12,713.50 12,713.96 39.5K
14:16 12,714.01 12,714.37 12,714.01 12,714.37 31.9K
14:17 12,714.51 12,714.74 12,714.07 12,714.07 45.5K
14:18 12,714.30 12,715.80 12,714.30 12,715.80 59.5K
14:19 12,716.37 12,716.86 12,716.37 12,716.39 31.6K
14:20 12,717.03 12,717.37 12,717.03 12,717.30 97.8K
14:21 12,717.19 12,717.19 12,716.64 12,716.65 35.2K
14:22 12,716.09 12,718.14 12,716.09 12,718.14 48.3K
14:23 12,718.85 12,719.37 12,718.85 12,719.37 43.8K
14:24 12,719.64 12,719.64 12,719.26 12,719.30 68.0K
14:25 12,719.56 12,719.56 12,718.94 12,719.44 72.9K
14:26 12,719.80 12,720.41 12,719.80 12,719.98 64.8K
14:27 12,719.86 12,720.30 12,719.86 12,720.30 30.3K
14:28 12,720.70 12,721.15 12,720.59 12,720.75 47.8K
14:29 12,720.80 12,722.26 12,720.80 12,722.26 31.5K
14:30 12,722.10 12,722.10 12,721.46 12,721.46 41.5K
14:31 12,721.34 12,722.53 12,721.34 12,722.06 32.8K
14:32 12,722.18 12,722.85 12,722.18 12,722.85 25.8K
14:33 12,722.79 12,722.79 12,721.67 12,721.67 33.3K
14:34 12,721.80 12,721.80 12,721.21 12,721.21 25.4K
14:35 12,721.44 12,722.05 12,721.41 12,721.41 23.3K
14:36 12,721.77 12,722.67 12,721.77 12,722.67 24.7K
14:37 12,722.84 12,722.84 12,722.04 12,722.07 27.6K
14:38 12,722.16 12,723.07 12,722.16 12,723.07 18.6K
14:39 12,721.97 12,723.58 12,721.93 12,722.65 45.6K
14:40 12,723.06 12,724.10 12,722.96 12,724.10 63.8K
14:41 12,724.30 12,724.67 12,724.30 12,724.67 24.8K
14:42 12,725.12 12,726.35 12,725.12 12,726.35 20.5K
14:43 12,726.15 12,726.15 12,725.08 12,725.08 73.4K
14:44 12,725.06 12,725.43 12,724.82 12,725.43 154.9K
14:45 12,725.68 12,725.68 12,725.26 12,725.26 105.2K
14:46 12,725.52 12,725.52 12,724.73 12,724.73 26.8K
14:47 12,724.74 12,725.34 12,724.74 12,725.34 116.3K
14:48 12,725.27 12,725.27 12,724.24 12,724.24 19.5K
14:49 12,723.54 12,724.31 12,723.54 12,724.31 27.8K
14:50 12,724.23 12,724.95 12,724.23 12,724.95 24.9K
14:51 12,722.43 12,724.31 12,722.43 12,724.31 98.1K
14:52 12,724.49 12,725.68 12,724.49 12,725.24 67.6K
14:53 12,723.59 12,724.67 12,723.59 12,724.29 17.2K
14:54 12,724.40 12,725.66 12,724.37 12,724.37 49.4K
14:55 12,724.63 12,724.63 12,724.27 12,724.46 22.4K
14:56 12,723.67 12,724.27 12,723.57 12,724.23 13.2K
14:57 12,723.86 12,724.25 12,722.14 12,722.14 31.8K
14:58 12,720.81 12,721.32 12,720.10 12,721.32 53.8K
14:59 12,720.06 12,720.59 12,720.06 12,720.40 30.6K
15:00 12,721.51 12,721.51 12,720.81 12,720.81 34.4K
15:01 12,721.38 12,721.49 12,720.55 12,720.76 22.9K
15:02 12,720.00 12,720.83 12,720.00 12,720.61 53.0K
15:03 12,720.98 12,722.15 12,720.91 12,722.15 354.5K
15:04 12,721.53 12,721.53 12,719.04 12,719.04 164.4K
15:05 12,719.91 12,719.91 12,719.34 12,719.42 22.9K
15:06 12,719.77 12,720.91 12,719.77 12,720.15 42.1K
15:07 12,720.46 12,721.01 12,720.46 12,720.95 36.3K
15:08 12,720.70 12,721.56 12,720.70 12,721.26 23.0K
15:09 12,721.11 12,721.11 12,720.39 12,720.43 57.6K
15:10 12,720.36 12,721.18 12,720.25 12,721.18 30.7K
15:11 12,721.38 12,721.38 12,720.09 12,720.46 64.3K
15:12 12,720.85 12,720.85 12,719.33 12,719.33 62.9K
15:13 12,719.55 12,719.91 12,719.55 12,719.78 36.1K
15:14 12,720.03 12,720.64 12,719.93 12,720.62 57.9K
15:15 12,720.83 12,721.21 12,720.83 12,721.09 31.4K
15:16 12,720.88 12,721.20 12,720.88 12,721.15 23.7K
15:17 12,721.39 12,721.39 12,720.67 12,720.67 23.1K
15:18 12,719.97 12,719.97 12,718.65 12,718.65 14.1K
15:19 12,718.81 12,719.79 12,718.81 12,719.44 31.0K
15:20 12,719.76 12,721.69 12,719.76 12,721.52 53.6K
15:21 12,721.67 12,721.67 12,720.64 12,720.64 64.8K
15:22 12,720.87 12,721.41 12,720.87 12,721.41 27.5K
15:23 12,721.13 12,722.32 12,721.13 12,722.11 26.3K
15:24 12,721.48 12,721.71 12,721.23 12,721.23 64.1K
15:25 12,720.46 12,720.46 12,718.81 12,719.27 143.4K
15:26 12,719.51 12,719.77 12,719.23 12,719.54 41.8K
15:27 12,720.06 12,720.06 12,719.81 12,719.86 54.3K
15:28 12,720.21 12,722.36 12,720.21 12,722.36 55.9K
15:29 12,722.91 12,724.04 12,722.91 12,723.36 107.4K
15:30 12,722.72 12,723.23 12,722.32 12,722.32 63.9K
15:31 12,722.00 12,722.45 12,722.00 12,722.45 33.3K
15:32 12,722.65 12,723.29 12,722.26 12,722.26 27.2K
15:33 12,721.43 12,721.43 12,718.96 12,718.96 153.8K
15:34 12,715.49 12,715.51 12,715.42 12,715.51 214.5K
15:35 12,714.79 12,715.19 12,714.79 12,714.86 25.7K
15:36 12,715.09 12,715.92 12,715.09 12,715.89 35.8K
15:37 12,717.01 12,718.01 12,717.01 12,718.01 150.9K
15:38 12,717.09 12,717.09 12,715.79 12,715.79 105.9K
15:39 12,716.26 12,717.30 12,716.26 12,717.30 78.9K
15:40 12,717.84 12,718.65 12,717.84 12,718.65 67.8K
15:41 12,718.76 12,718.76 12,718.11 12,718.11 66.2K
15:42 12,717.66 12,717.99 12,717.53 12,717.77 60.9K
15:43 12,718.02 12,718.02 12,717.14 12,717.19 44.5K
15:44 12,718.50 12,718.93 12,718.07 12,718.07 101.1K
15:45 12,718.59 12,719.34 12,718.59 12,719.34 230.9K
15:46 12,719.42 12,721.40 12,719.42 12,721.40 156.6K
15:47 12,721.69 12,724.65 12,721.69 12,724.65 84.5K
15:48 12,724.90 12,724.90 12,722.84 12,722.84 75.4K
15:49 12,722.91 12,722.97 12,722.18 12,722.18 81.4K
15:50 12,721.56 12,722.32 12,721.56 12,722.32 256.6K
15:51 12,722.53 12,722.60 12,721.93 12,722.60 111.2K
15:52 12,723.45 12,723.45 12,722.59 12,723.32 463.0K
15:53 12,724.26 12,724.66 12,722.70 12,723.39 139.1K
15:54 12,721.77 12,722.76 12,721.77 12,722.76 148.9K
15:55 12,723.27 12,724.72 12,723.10 12,723.17 261.4K
15:56 12,723.62 12,723.62 12,720.71 12,720.71 366.6K
15:57 12,720.57 12,721.72 12,720.57 12,721.72 335.9K
15:58 12,722.63 12,723.88 12,722.63 12,723.88 306.9K
15:59 12,723.29 12,723.79 12,722.31 12,723.79 476.8K
16:00 12,726.49 12,726.49 12,726.49 12,726.49 6,736.1K
16:01 12,726.49 12,726.49 12,726.49 12,726.49 80.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし