S

SPTSEM
🏛️ カナダ →
1,912.74
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,888.06 1,888.96 1,888.06 1,888.43 4,782.0K
09:31 1,887.56 1,889.15 1,887.56 1,889.15 1,046.4K
09:32 1,889.49 1,889.89 1,889.22 1,889.89 579.2K
09:33 1,890.96 1,891.94 1,890.96 1,891.94 522.7K
09:34 1,892.99 1,892.99 1,892.19 1,892.53 383.0K
09:35 1,892.71 1,892.92 1,892.42 1,892.42 681.8K
09:36 1,892.01 1,892.51 1,891.97 1,892.51 658.4K
09:37 1,892.51 1,893.48 1,892.51 1,893.48 380.6K
09:38 1,892.85 1,893.11 1,892.59 1,892.71 699.7K
09:39 1,892.28 1,892.71 1,892.28 1,892.48 646.3K
09:40 1,891.65 1,891.90 1,891.18 1,891.57 745.1K
09:41 1,891.12 1,891.12 1,890.25 1,890.54 889.3K
09:42 1,890.85 1,890.85 1,889.53 1,889.53 505.2K
09:43 1,889.85 1,889.85 1,888.53 1,888.53 432.2K
09:44 1,888.41 1,888.41 1,887.69 1,888.26 418.3K
09:45 1,888.38 1,891.08 1,888.38 1,891.08 732.1K
09:46 1,890.98 1,890.98 1,889.81 1,889.82 487.5K
09:47 1,889.66 1,890.06 1,889.66 1,890.02 409.6K
09:48 1,890.31 1,891.92 1,890.31 1,891.92 295.3K
09:49 1,892.40 1,892.59 1,892.11 1,892.11 418.7K
09:50 1,892.43 1,894.38 1,892.43 1,894.35 423.2K
09:51 1,893.82 1,896.10 1,893.82 1,895.72 484.2K
09:52 1,895.70 1,895.70 1,894.26 1,894.26 364.9K
09:53 1,894.08 1,894.96 1,894.08 1,894.74 289.0K
09:54 1,895.06 1,895.06 1,894.42 1,894.44 407.6K
09:55 1,895.01 1,895.64 1,894.88 1,895.64 298.5K
09:56 1,894.90 1,894.90 1,894.67 1,894.69 388.6K
09:57 1,894.70 1,894.84 1,894.63 1,894.63 271.7K
09:58 1,894.60 1,894.60 1,894.18 1,894.42 255.1K
09:59 1,894.14 1,894.91 1,894.14 1,894.91 289.6K
10:00 1,896.67 1,897.14 1,895.74 1,895.74 658.4K
10:01 1,895.99 1,896.74 1,895.99 1,896.74 272.0K
10:02 1,896.95 1,897.43 1,896.84 1,896.84 313.2K
10:03 1,896.75 1,896.75 1,896.25 1,896.25 359.0K
10:04 1,896.54 1,897.37 1,896.54 1,897.37 317.7K
10:05 1,897.68 1,898.15 1,897.68 1,898.10 330.6K
10:06 1,898.56 1,899.41 1,898.56 1,899.41 345.1K
10:07 1,899.20 1,899.39 1,898.44 1,898.44 281.7K
10:08 1,898.28 1,898.28 1,897.33 1,897.33 375.9K
10:09 1,897.13 1,897.27 1,896.99 1,896.99 259.2K
10:10 1,897.16 1,897.16 1,895.90 1,896.08 393.3K
10:11 1,896.12 1,897.25 1,896.12 1,897.25 362.6K
10:12 1,897.18 1,897.18 1,896.70 1,896.88 199.4K
10:13 1,896.76 1,896.97 1,896.58 1,896.58 282.3K
10:14 1,897.06 1,897.09 1,896.93 1,896.93 245.2K
10:15 1,896.91 1,897.49 1,896.91 1,897.20 403.4K
10:16 1,896.87 1,896.87 1,896.01 1,896.01 349.4K
10:17 1,896.26 1,896.83 1,896.26 1,896.82 297.6K
10:18 1,896.91 1,897.01 1,896.91 1,896.92 356.8K
10:19 1,897.15 1,897.50 1,897.15 1,897.50 255.1K
10:20 1,897.93 1,898.37 1,897.93 1,898.37 276.7K
10:21 1,898.71 1,898.97 1,898.71 1,898.89 341.2K
10:22 1,898.91 1,898.91 1,898.37 1,898.61 289.0K
10:23 1,899.08 1,899.19 1,898.98 1,899.19 530.5K
10:24 1,899.23 1,899.68 1,899.23 1,899.68 334.5K
10:25 1,899.54 1,899.68 1,899.30 1,899.68 342.2K
10:26 1,899.56 1,899.79 1,898.81 1,898.81 306.0K
10:27 1,898.87 1,899.33 1,898.72 1,898.72 239.9K
10:28 1,898.84 1,898.84 1,898.42 1,898.42 265.3K
10:29 1,898.23 1,898.78 1,898.23 1,898.78 267.7K
10:30 1,898.69 1,899.13 1,898.67 1,898.67 319.5K
10:31 1,898.62 1,898.62 1,898.05 1,898.07 284.2K
10:32 1,897.94 1,898.62 1,897.94 1,898.42 454.7K
10:33 1,898.18 1,898.34 1,898.03 1,898.24 404.2K
10:34 1,898.44 1,898.87 1,898.44 1,898.77 359.1K
10:35 1,898.77 1,898.86 1,898.48 1,898.86 335.3K
10:36 1,898.78 1,898.78 1,898.25 1,898.25 436.5K
10:37 1,898.18 1,898.18 1,897.87 1,897.87 255.7K
10:38 1,897.86 1,898.13 1,897.86 1,898.13 259.9K
10:39 1,898.34 1,898.79 1,898.30 1,898.79 298.2K
10:40 1,898.69 1,898.69 1,897.96 1,897.96 358.4K
10:41 1,897.70 1,897.70 1,897.56 1,897.65 213.6K
10:42 1,898.06 1,898.47 1,898.06 1,898.47 377.5K
10:43 1,898.50 1,898.50 1,897.91 1,897.91 368.6K
10:44 1,897.80 1,898.29 1,897.80 1,898.29 390.9K
10:45 1,898.18 1,898.18 1,897.73 1,897.99 380.0K
10:46 1,898.06 1,898.13 1,897.70 1,897.70 302.0K
10:47 1,897.56 1,898.27 1,897.56 1,898.27 315.2K
10:48 1,898.53 1,898.90 1,898.53 1,898.87 258.6K
10:49 1,898.96 1,899.60 1,898.96 1,899.60 338.8K
10:50 1,899.69 1,899.69 1,898.21 1,898.21 297.5K
10:51 1,898.01 1,898.01 1,897.72 1,897.82 268.9K
10:52 1,897.69 1,897.82 1,897.44 1,897.44 380.9K
10:53 1,897.67 1,898.01 1,897.67 1,897.83 174.0K
10:54 1,897.78 1,897.78 1,897.36 1,897.36 169.9K
10:55 1,897.54 1,898.11 1,897.54 1,898.11 363.1K
10:56 1,898.41 1,898.80 1,898.41 1,898.80 237.7K
10:57 1,898.64 1,899.05 1,898.64 1,899.05 176.0K
10:58 1,899.33 1,899.33 1,898.75 1,898.75 259.5K
10:59 1,898.61 1,898.61 1,897.75 1,897.75 314.5K
11:00 1,897.93 1,897.93 1,897.32 1,897.32 280.7K
11:01 1,897.28 1,897.52 1,897.25 1,897.25 252.6K
11:02 1,897.26 1,897.26 1,897.08 1,897.08 278.5K
11:03 1,897.01 1,897.01 1,896.83 1,896.91 379.6K
11:04 1,896.95 1,896.97 1,896.68 1,896.68 373.0K
11:05 1,896.58 1,897.06 1,896.58 1,897.01 375.4K
11:06 1,896.89 1,896.89 1,896.36 1,896.36 233.2K
11:07 1,896.23 1,896.23 1,895.09 1,895.09 217.6K
11:08 1,895.00 1,895.16 1,894.94 1,895.14 359.5K
11:09 1,895.43 1,896.02 1,895.43 1,896.02 225.3K
11:10 1,896.08 1,896.57 1,895.93 1,896.57 256.9K
11:11 1,896.51 1,897.09 1,896.51 1,897.09 269.9K
11:12 1,897.14 1,897.14 1,896.56 1,896.72 246.8K
11:13 1,896.73 1,896.98 1,896.73 1,896.98 173.1K
11:14 1,897.04 1,897.42 1,897.04 1,897.42 317.5K
11:15 1,897.52 1,898.20 1,897.52 1,898.20 226.8K
11:16 1,898.32 1,898.32 1,898.25 1,898.25 224.1K
11:17 1,898.34 1,899.42 1,898.34 1,899.42 330.4K
11:18 1,899.32 1,899.32 1,898.88 1,898.88 233.4K
11:19 1,898.73 1,898.73 1,898.55 1,898.71 194.0K
11:20 1,898.68 1,898.68 1,898.13 1,898.13 259.0K
11:21 1,898.14 1,898.14 1,897.37 1,897.37 266.4K
11:22 1,897.24 1,897.24 1,896.77 1,896.77 255.3K
11:23 1,896.62 1,896.67 1,896.43 1,896.43 249.9K
11:24 1,896.39 1,896.44 1,896.34 1,896.44 189.1K
11:25 1,896.42 1,896.68 1,896.42 1,896.60 287.5K
11:26 1,896.77 1,896.80 1,896.55 1,896.55 375.6K
11:27 1,896.56 1,896.56 1,896.03 1,896.03 239.6K
11:28 1,896.03 1,896.05 1,895.84 1,896.05 302.7K
11:29 1,896.05 1,896.05 1,895.89 1,895.92 190.5K
11:30 1,896.10 1,896.58 1,896.10 1,896.56 217.1K
11:31 1,896.35 1,896.35 1,896.05 1,896.12 253.6K
11:32 1,896.35 1,896.81 1,896.34 1,896.81 181.3K
11:33 1,896.91 1,897.39 1,896.91 1,897.39 240.2K
11:34 1,897.46 1,898.69 1,897.46 1,898.69 240.8K
11:35 1,898.92 1,899.66 1,898.92 1,899.66 411.2K
11:36 1,899.73 1,900.28 1,899.70 1,900.28 359.0K
11:37 1,899.84 1,899.84 1,899.40 1,899.53 312.7K
11:38 1,899.52 1,899.88 1,899.52 1,899.86 219.1K
11:39 1,899.99 1,900.13 1,899.97 1,900.13 160.7K
11:40 1,900.25 1,900.25 1,899.77 1,899.95 223.5K
11:41 1,900.00 1,900.69 1,900.00 1,900.69 295.4K
11:42 1,900.53 1,900.65 1,900.50 1,900.65 139.4K
11:43 1,900.63 1,901.02 1,900.63 1,901.02 211.4K
11:44 1,901.16 1,901.16 1,901.08 1,901.09 185.3K
11:45 1,901.21 1,901.21 1,900.75 1,900.75 219.2K
11:46 1,900.66 1,900.77 1,900.55 1,900.55 217.9K
11:47 1,900.54 1,900.91 1,900.54 1,900.91 135.2K
11:48 1,900.90 1,901.11 1,900.90 1,901.11 183.5K
11:49 1,901.14 1,901.31 1,901.14 1,901.24 196.0K
11:50 1,901.23 1,901.26 1,901.22 1,901.23 198.4K
11:51 1,901.23 1,901.64 1,901.23 1,901.64 138.6K
11:52 1,901.62 1,901.83 1,901.62 1,901.83 257.1K
11:53 1,901.69 1,901.81 1,901.57 1,901.57 180.5K
11:54 1,901.48 1,901.73 1,901.48 1,901.56 247.3K
11:55 1,901.51 1,901.73 1,901.51 1,901.73 168.5K
11:56 1,901.78 1,901.78 1,901.54 1,901.55 227.3K
11:57 1,901.44 1,901.44 1,901.29 1,901.36 284.8K
11:58 1,901.25 1,901.25 1,901.04 1,901.10 171.5K
11:59 1,901.33 1,901.44 1,901.19 1,901.19 231.0K
12:00 1,901.25 1,901.81 1,901.23 1,901.81 218.0K
12:01 1,901.90 1,901.90 1,901.38 1,901.46 140.6K
12:02 1,901.35 1,901.35 1,901.17 1,901.17 201.8K
12:03 1,901.27 1,901.27 1,900.31 1,900.31 329.5K
12:04 1,900.27 1,900.30 1,900.21 1,900.21 235.4K
12:05 1,900.00 1,900.00 1,899.63 1,899.63 242.7K
12:06 1,899.63 1,900.43 1,899.63 1,900.43 285.7K
12:07 1,900.23 1,900.23 1,900.07 1,900.13 213.9K
12:08 1,900.02 1,900.04 1,899.87 1,899.87 205.2K
12:09 1,899.72 1,899.72 1,899.58 1,899.66 188.0K
12:10 1,899.78 1,899.78 1,899.22 1,899.22 249.6K
12:11 1,899.35 1,899.45 1,899.35 1,899.43 140.7K
12:12 1,899.42 1,899.78 1,899.42 1,899.78 167.8K
12:13 1,899.83 1,899.86 1,899.78 1,899.83 210.9K
12:14 1,899.87 1,900.25 1,899.87 1,900.23 191.1K
12:15 1,900.36 1,900.67 1,900.36 1,900.67 191.7K
12:16 1,900.81 1,901.01 1,900.67 1,900.67 896.3K
12:17 1,901.18 1,901.18 1,900.89 1,901.09 295.9K
12:18 1,901.03 1,901.12 1,901.00 1,901.06 124.4K
12:19 1,900.99 1,900.99 1,900.64 1,900.64 184.8K
12:20 1,900.37 1,900.39 1,900.30 1,900.39 198.4K
12:21 1,900.30 1,900.30 1,899.35 1,899.35 156.7K
12:22 1,899.33 1,899.33 1,898.72 1,898.72 231.3K
12:23 1,898.64 1,898.64 1,898.24 1,898.24 183.1K
12:24 1,898.18 1,898.18 1,897.91 1,897.92 174.9K
12:25 1,898.24 1,898.24 1,897.87 1,897.94 157.2K
12:26 1,897.84 1,897.85 1,897.78 1,897.78 170.9K
12:27 1,897.87 1,897.87 1,897.63 1,897.63 213.3K
12:28 1,897.62 1,897.65 1,897.56 1,897.57 137.8K
12:29 1,897.52 1,897.55 1,897.36 1,897.36 224.5K
12:30 1,897.39 1,898.05 1,897.39 1,898.05 119.0K
12:31 1,898.32 1,898.87 1,898.32 1,898.87 191.1K
12:32 1,898.62 1,898.82 1,898.62 1,898.82 160.5K
12:33 1,899.02 1,899.19 1,899.02 1,899.16 173.8K
12:34 1,899.16 1,899.16 1,898.42 1,898.42 172.4K
12:35 1,898.61 1,898.76 1,898.61 1,898.74 96.7K
12:36 1,898.84 1,898.84 1,898.72 1,898.75 159.8K
12:37 1,898.63 1,898.63 1,898.30 1,898.30 144.8K
12:38 1,898.31 1,898.49 1,898.31 1,898.43 127.8K
12:39 1,898.20 1,898.20 1,898.02 1,898.02 170.7K
12:40 1,897.94 1,897.96 1,897.37 1,897.37 151.5K
12:41 1,897.41 1,897.68 1,897.33 1,897.67 184.9K
12:42 1,897.71 1,898.09 1,897.71 1,898.09 140.2K
12:43 1,898.11 1,898.16 1,898.11 1,898.13 194.3K
12:44 1,898.18 1,898.40 1,898.18 1,898.23 168.4K
12:45 1,898.15 1,898.15 1,898.01 1,898.02 167.5K
12:46 1,898.09 1,898.22 1,898.09 1,898.22 175.6K
12:47 1,898.43 1,898.81 1,898.43 1,898.81 254.8K
12:48 1,899.06 1,899.29 1,899.06 1,899.29 132.9K
12:49 1,899.34 1,899.37 1,899.23 1,899.23 186.0K
12:50 1,899.32 1,899.32 1,899.15 1,899.15 229.4K
12:51 1,899.12 1,899.12 1,898.92 1,898.92 131.2K
12:52 1,898.91 1,899.27 1,898.91 1,899.27 119.9K
12:53 1,899.35 1,899.35 1,898.94 1,899.03 232.3K
12:54 1,898.95 1,898.95 1,898.92 1,898.92 152.6K
12:55 1,898.91 1,899.24 1,898.91 1,899.15 123.6K
12:56 1,898.94 1,899.01 1,898.90 1,899.01 116.0K
12:57 1,899.09 1,899.09 1,898.89 1,898.89 165.3K
12:58 1,898.59 1,898.85 1,898.59 1,898.62 228.3K
12:59 1,898.69 1,898.69 1,898.59 1,898.69 181.8K
13:00 1,898.58 1,898.91 1,898.55 1,898.91 132.7K
13:01 1,898.94 1,899.04 1,898.94 1,899.03 211.0K
13:02 1,899.32 1,899.34 1,899.13 1,899.13 128.4K
13:03 1,899.10 1,899.25 1,898.98 1,898.98 111.5K
13:04 1,898.88 1,898.88 1,898.81 1,898.85 175.5K
13:05 1,898.87 1,899.10 1,898.78 1,899.10 122.1K
13:06 1,899.16 1,899.22 1,899.00 1,899.22 174.0K
13:07 1,899.24 1,899.55 1,899.16 1,899.55 146.0K
13:08 1,899.78 1,899.94 1,899.78 1,899.94 229.0K
13:09 1,899.97 1,899.99 1,899.84 1,899.84 139.9K
13:10 1,899.80 1,900.12 1,899.80 1,900.12 127.0K
13:11 1,900.05 1,900.05 1,899.64 1,899.64 142.3K
13:12 1,899.70 1,900.08 1,899.70 1,900.08 107.1K
13:13 1,900.25 1,900.51 1,900.25 1,900.51 152.4K
13:14 1,900.59 1,901.25 1,900.59 1,901.25 610.3K
13:15 1,901.47 1,901.47 1,900.93 1,900.93 368.3K
13:16 1,900.90 1,901.02 1,900.71 1,901.02 131.8K
13:17 1,901.07 1,901.36 1,901.07 1,901.36 147.0K
13:18 1,901.48 1,901.62 1,901.21 1,901.21 209.3K
13:19 1,901.03 1,901.11 1,900.99 1,900.99 122.7K
13:20 1,900.69 1,900.69 1,900.38 1,900.53 214.3K
13:21 1,900.33 1,900.33 1,899.35 1,899.35 260.2K
13:22 1,899.10 1,899.10 1,898.36 1,898.36 225.8K
13:23 1,898.20 1,898.44 1,898.20 1,898.44 154.7K
13:24 1,898.47 1,898.47 1,898.41 1,898.41 189.5K
13:25 1,898.32 1,898.77 1,898.32 1,898.77 146.5K
13:26 1,898.74 1,899.30 1,898.71 1,899.30 144.0K
13:27 1,899.34 1,899.53 1,899.34 1,899.53 107.7K
13:28 1,899.67 1,899.69 1,899.62 1,899.64 215.6K
13:29 1,899.57 1,899.76 1,899.57 1,899.76 148.4K
13:30 1,899.79 1,900.21 1,899.79 1,900.21 119.6K
13:31 1,899.96 1,900.04 1,899.95 1,900.04 145.3K
13:32 1,899.81 1,899.81 1,899.58 1,899.58 194.0K
13:33 1,899.39 1,899.39 1,899.31 1,899.35 124.2K
13:34 1,899.37 1,899.53 1,899.37 1,899.53 163.2K
13:35 1,899.40 1,899.40 1,899.14 1,899.14 249.1K
13:36 1,899.13 1,899.13 1,898.61 1,898.61 216.4K
13:37 1,898.55 1,898.63 1,898.55 1,898.61 160.2K
13:38 1,898.74 1,898.80 1,898.74 1,898.75 127.7K
13:39 1,898.97 1,898.98 1,898.83 1,898.83 121.4K
13:40 1,898.91 1,898.91 1,898.80 1,898.84 108.6K
13:41 1,898.86 1,898.94 1,898.86 1,898.94 79.4K
13:42 1,898.86 1,898.90 1,898.83 1,898.90 126.1K
13:43 1,898.82 1,898.82 1,898.57 1,898.59 133.3K
13:44 1,898.75 1,898.94 1,898.75 1,898.94 132.3K
13:45 1,898.95 1,898.95 1,898.86 1,898.86 119.2K
13:46 1,898.83 1,898.88 1,898.81 1,898.82 141.4K
13:47 1,898.83 1,898.88 1,898.83 1,898.84 125.4K
13:48 1,899.03 1,899.03 1,898.89 1,898.89 183.1K
13:49 1,898.85 1,898.95 1,898.84 1,898.85 111.8K
13:50 1,898.70 1,898.92 1,898.70 1,898.85 181.8K
13:51 1,899.15 1,899.20 1,899.04 1,899.04 260.9K
13:52 1,899.08 1,899.13 1,898.97 1,899.13 261.3K
13:53 1,899.17 1,899.26 1,899.17 1,899.25 210.9K
13:54 1,899.36 1,899.74 1,899.36 1,899.74 170.5K
13:55 1,899.73 1,899.74 1,899.67 1,899.67 322.5K
13:56 1,899.54 1,899.54 1,898.69 1,898.69 242.7K
13:57 1,898.34 1,898.34 1,898.01 1,898.01 115.7K
13:58 1,897.90 1,897.96 1,897.87 1,897.87 156.5K
13:59 1,897.78 1,897.78 1,897.36 1,897.36 331.5K
14:00 1,897.20 1,897.22 1,896.77 1,896.77 274.4K
14:01 1,896.62 1,896.97 1,896.62 1,896.73 224.3K
14:02 1,896.47 1,896.58 1,896.16 1,896.16 258.8K
14:03 1,896.01 1,896.01 1,895.10 1,895.10 568.2K
14:04 1,894.72 1,894.72 1,893.85 1,893.85 649.3K
14:05 1,893.89 1,894.00 1,893.74 1,893.94 229.6K
14:06 1,894.10 1,895.17 1,894.10 1,895.17 334.1K
14:07 1,895.13 1,895.26 1,895.13 1,895.22 205.1K
14:08 1,895.53 1,895.54 1,895.36 1,895.36 188.3K
14:09 1,895.25 1,895.25 1,894.89 1,894.94 260.5K
14:10 1,895.15 1,895.60 1,895.15 1,895.60 296.3K
14:11 1,895.71 1,896.67 1,895.71 1,896.67 200.4K
14:12 1,896.70 1,897.68 1,896.70 1,897.68 248.4K
14:13 1,897.86 1,898.40 1,897.86 1,898.40 326.7K
14:14 1,898.62 1,899.28 1,898.62 1,899.28 248.1K
14:15 1,897.81 1,900.22 1,897.81 1,899.98 1,155.7K
14:16 1,900.25 1,900.52 1,900.25 1,900.31 168.2K
14:17 1,900.49 1,900.67 1,900.49 1,900.54 163.7K
14:18 1,900.45 1,900.51 1,900.44 1,900.51 162.4K
14:19 1,900.57 1,900.67 1,900.57 1,900.67 160.2K
14:20 1,900.54 1,900.78 1,900.54 1,900.78 194.4K
14:21 1,900.75 1,901.18 1,900.75 1,901.18 143.4K
14:22 1,901.37 1,901.38 1,901.09 1,901.09 302.5K
14:23 1,900.98 1,900.98 1,900.64 1,900.64 185.5K
14:24 1,900.82 1,901.10 1,900.82 1,900.94 235.1K
14:25 1,901.07 1,901.56 1,901.07 1,901.56 372.4K
14:26 1,901.84 1,902.06 1,901.84 1,901.98 277.6K
14:27 1,901.95 1,901.99 1,901.84 1,901.99 158.1K
14:28 1,901.95 1,902.30 1,901.95 1,902.23 237.5K
14:29 1,902.14 1,902.14 1,901.96 1,901.96 293.9K
14:30 1,901.97 1,902.12 1,901.97 1,902.09 228.1K
14:31 1,902.03 1,902.06 1,901.75 1,901.75 184.3K
14:32 1,901.75 1,901.97 1,901.61 1,901.61 189.2K
14:33 1,901.42 1,901.42 1,900.69 1,900.69 198.7K
14:34 1,900.65 1,900.98 1,900.65 1,900.98 147.5K
14:35 1,901.00 1,901.18 1,901.00 1,901.18 173.1K
14:36 1,901.12 1,901.36 1,901.12 1,901.36 247.2K
14:37 1,901.40 1,901.69 1,901.39 1,901.69 223.7K
14:38 1,901.73 1,902.01 1,901.73 1,902.01 372.3K
14:39 1,902.10 1,902.57 1,902.10 1,902.57 236.3K
14:40 1,902.57 1,903.53 1,902.57 1,903.53 512.0K
14:41 1,903.69 1,904.14 1,903.69 1,904.11 372.6K
14:42 1,904.14 1,904.14 1,903.65 1,903.65 236.1K
14:43 1,903.60 1,903.60 1,903.54 1,903.54 179.2K
14:44 1,903.49 1,903.49 1,903.08 1,903.36 236.9K
14:45 1,903.36 1,903.36 1,903.02 1,903.02 418.2K
14:46 1,902.75 1,902.75 1,902.29 1,902.29 385.9K
14:47 1,902.19 1,902.34 1,902.00 1,902.00 245.3K
14:48 1,902.01 1,902.23 1,901.98 1,902.23 241.7K
14:49 1,902.28 1,902.37 1,902.11 1,902.37 230.6K
14:50 1,902.29 1,902.39 1,902.25 1,902.39 158.9K
14:51 1,902.47 1,902.58 1,902.47 1,902.52 331.7K
14:52 1,902.45 1,902.45 1,902.18 1,902.18 305.4K
14:53 1,902.42 1,902.57 1,902.38 1,902.57 188.3K
14:54 1,902.52 1,902.59 1,902.34 1,902.34 214.6K
14:55 1,902.34 1,902.61 1,902.34 1,902.58 212.5K
14:56 1,902.59 1,902.59 1,902.33 1,902.48 213.7K
14:57 1,902.29 1,902.29 1,902.16 1,902.16 198.5K
14:58 1,902.00 1,902.01 1,901.91 1,902.01 228.0K
14:59 1,902.03 1,902.03 1,901.94 1,901.94 283.3K
15:00 1,901.89 1,901.89 1,901.64 1,901.64 434.7K
15:01 1,901.62 1,901.77 1,901.25 1,901.25 303.6K
15:02 1,901.39 1,901.43 1,901.38 1,901.39 220.8K
15:03 1,901.38 1,901.74 1,901.38 1,901.74 249.0K
15:04 1,901.84 1,902.03 1,901.84 1,902.03 271.5K
15:05 1,902.00 1,902.31 1,902.00 1,902.25 280.9K
15:06 1,902.21 1,902.28 1,902.04 1,902.04 182.2K
15:07 1,902.04 1,902.04 1,901.87 1,902.03 197.3K
15:08 1,901.97 1,901.97 1,901.69 1,901.84 345.2K
15:09 1,901.71 1,901.94 1,901.71 1,901.94 183.2K
15:10 1,902.10 1,902.10 1,901.56 1,901.56 267.1K
15:11 1,901.70 1,901.76 1,901.62 1,901.76 167.7K
15:12 1,901.79 1,901.88 1,901.66 1,901.88 207.7K
15:13 1,901.96 1,901.96 1,901.52 1,901.53 233.7K
15:14 1,901.59 1,901.70 1,901.53 1,901.53 370.2K
15:15 1,901.46 1,901.55 1,901.44 1,901.44 339.9K
15:16 1,901.50 1,901.53 1,901.50 1,901.53 155.5K
15:17 1,901.45 1,901.50 1,901.44 1,901.44 231.2K
15:18 1,901.36 1,901.38 1,901.34 1,901.37 231.2K
15:19 1,901.27 1,901.31 1,901.15 1,901.31 236.0K
15:20 1,901.43 1,901.78 1,901.43 1,901.78 239.2K
15:21 1,901.84 1,901.84 1,901.42 1,901.42 182.8K
15:22 1,901.32 1,901.32 1,901.21 1,901.30 252.4K
15:23 1,901.33 1,901.33 1,901.16 1,901.16 306.4K
15:24 1,900.97 1,900.97 1,900.60 1,900.68 596.0K
15:25 1,900.74 1,901.07 1,900.72 1,901.07 310.4K
15:26 1,901.16 1,901.16 1,901.05 1,901.09 259.6K
15:27 1,901.02 1,901.02 1,900.86 1,900.98 179.6K
15:28 1,900.91 1,900.91 1,900.76 1,900.77 141.7K
15:29 1,900.90 1,900.90 1,900.77 1,900.83 342.9K
15:30 1,900.78 1,900.96 1,900.78 1,900.83 297.7K
15:31 1,900.79 1,900.79 1,900.50 1,900.50 375.0K
15:32 1,900.65 1,900.85 1,900.63 1,900.63 282.9K
15:33 1,900.69 1,900.84 1,900.69 1,900.84 318.9K
15:34 1,900.73 1,900.73 1,900.58 1,900.62 336.4K
15:35 1,900.71 1,900.88 1,900.71 1,900.86 408.3K
15:36 1,900.80 1,900.80 1,900.57 1,900.57 386.1K
15:37 1,900.59 1,900.61 1,900.43 1,900.61 270.9K
15:38 1,900.51 1,900.66 1,900.51 1,900.66 239.4K
15:39 1,900.65 1,900.75 1,900.52 1,900.75 415.2K
15:40 1,900.72 1,900.72 1,900.58 1,900.63 485.7K
15:41 1,900.70 1,900.70 1,900.62 1,900.66 319.7K
15:42 1,900.65 1,901.10 1,900.65 1,901.10 380.2K
15:43 1,901.05 1,901.36 1,901.05 1,901.30 395.2K
15:44 1,901.31 1,901.38 1,901.31 1,901.34 393.8K
15:45 1,901.38 1,901.38 1,901.24 1,901.24 487.8K
15:46 1,901.24 1,901.27 1,901.16 1,901.16 457.4K
15:47 1,901.20 1,901.58 1,901.20 1,901.58 508.9K
15:48 1,901.59 1,901.59 1,901.14 1,901.14 522.3K
15:49 1,901.12 1,901.40 1,901.09 1,901.40 736.3K
15:50 1,902.21 1,902.44 1,902.16 1,902.16 1,242.4K
15:51 1,902.09 1,902.44 1,902.09 1,902.44 946.8K
15:52 1,902.49 1,902.50 1,902.47 1,902.48 634.7K
15:53 1,902.66 1,903.22 1,902.66 1,903.22 839.2K
15:54 1,903.22 1,903.89 1,903.22 1,903.89 915.2K
15:55 1,903.79 1,903.79 1,902.87 1,902.87 1,409.4K
15:56 1,902.45 1,902.45 1,902.19 1,902.19 1,232.7K
15:57 1,902.26 1,902.84 1,902.26 1,902.84 1,228.7K
15:58 1,902.82 1,902.82 1,902.78 1,902.78 1,349.8K
15:59 1,903.05 1,903.12 1,902.92 1,902.97 2,085.8K
16:00 1,902.88 1,902.88 1,902.88 1,902.88 28,912.1K
16:01 1,902.88 1,902.88 1,902.88 1,902.88 953.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし