S

SPTSEM
🏛️ カナダ →
1,912.74
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,919.10 1,919.10 1,918.46 1,918.46 3,059.6K
09:31 1,917.77 1,919.14 1,917.77 1,919.14 1,036.8K
09:32 1,920.33 1,922.37 1,920.33 1,922.37 675.0K
09:33 1,922.63 1,922.63 1,921.87 1,922.47 604.1K
09:34 1,922.17 1,922.52 1,922.17 1,922.52 530.6K
09:35 1,922.31 1,922.31 1,921.05 1,921.05 549.4K
09:36 1,920.79 1,922.32 1,920.79 1,922.18 705.4K
09:37 1,921.54 1,921.54 1,920.89 1,921.38 350.3K
09:38 1,921.28 1,921.56 1,921.28 1,921.28 586.6K
09:39 1,921.08 1,922.58 1,921.08 1,921.74 550.8K
09:40 1,921.92 1,922.96 1,921.92 1,922.19 551.6K
09:41 1,922.34 1,922.47 1,922.07 1,922.07 580.4K
09:42 1,921.99 1,922.06 1,920.22 1,920.22 505.3K
09:43 1,920.29 1,920.77 1,919.91 1,919.91 370.8K
09:44 1,919.82 1,920.18 1,919.82 1,920.18 490.5K
09:45 1,919.87 1,920.41 1,919.68 1,920.41 826.0K
09:46 1,921.06 1,921.91 1,920.70 1,920.70 506.4K
09:47 1,920.37 1,920.37 1,920.18 1,920.27 448.0K
09:48 1,920.17 1,920.95 1,920.17 1,920.95 601.2K
09:49 1,921.00 1,921.05 1,920.20 1,920.20 600.8K
09:50 1,920.06 1,920.08 1,919.63 1,919.63 501.5K
09:51 1,919.97 1,921.15 1,919.97 1,921.15 549.6K
09:52 1,921.10 1,921.87 1,920.79 1,921.87 533.1K
09:53 1,921.58 1,922.14 1,921.58 1,922.14 356.8K
09:54 1,921.76 1,921.76 1,921.27 1,921.27 366.5K
09:55 1,921.36 1,921.36 1,920.75 1,920.75 388.8K
09:56 1,920.76 1,921.71 1,920.76 1,921.46 453.1K
09:57 1,921.68 1,921.68 1,921.46 1,921.63 379.9K
09:58 1,921.86 1,922.32 1,921.86 1,922.32 660.2K
09:59 1,922.24 1,922.24 1,921.70 1,922.23 465.6K
10:00 1,922.79 1,922.79 1,922.01 1,922.03 581.2K
10:01 1,921.46 1,922.41 1,921.46 1,922.41 668.4K
10:02 1,922.60 1,922.64 1,922.10 1,922.10 413.3K
10:03 1,921.70 1,921.70 1,920.96 1,920.96 392.1K
10:04 1,920.84 1,921.40 1,920.84 1,921.40 414.2K
10:05 1,921.32 1,921.67 1,921.32 1,921.62 498.7K
10:06 1,921.73 1,922.21 1,921.55 1,921.55 383.6K
10:07 1,921.34 1,921.75 1,921.34 1,921.75 269.9K
10:08 1,921.74 1,922.40 1,921.74 1,922.40 483.9K
10:09 1,922.91 1,922.91 1,922.68 1,922.85 480.5K
10:10 1,923.16 1,924.03 1,923.16 1,923.82 546.6K
10:11 1,923.87 1,924.52 1,923.87 1,924.52 531.1K
10:12 1,924.52 1,924.52 1,923.72 1,923.73 444.4K
10:13 1,923.95 1,924.15 1,923.95 1,924.00 483.7K
10:14 1,924.14 1,924.43 1,924.14 1,924.43 523.9K
10:15 1,924.20 1,924.20 1,922.97 1,922.97 824.3K
10:16 1,922.87 1,922.87 1,922.35 1,922.35 579.6K
10:17 1,922.27 1,922.34 1,921.90 1,921.90 330.6K
10:18 1,921.90 1,922.03 1,921.90 1,921.91 325.0K
10:19 1,921.80 1,921.89 1,921.60 1,921.60 702.0K
10:20 1,921.76 1,921.76 1,921.38 1,921.49 357.6K
10:21 1,921.61 1,921.85 1,921.40 1,921.40 605.1K
10:22 1,921.26 1,921.26 1,920.92 1,921.01 449.9K
10:23 1,921.11 1,921.64 1,921.11 1,921.64 358.0K
10:24 1,921.35 1,921.44 1,920.94 1,920.94 393.4K
10:25 1,921.12 1,921.12 1,920.91 1,920.93 497.4K
10:26 1,920.77 1,921.18 1,920.77 1,920.86 326.3K
10:27 1,920.83 1,921.34 1,920.83 1,921.25 329.4K
10:28 1,921.20 1,921.61 1,921.20 1,921.61 370.5K
10:29 1,921.64 1,921.95 1,921.64 1,921.70 1,331.7K
10:30 1,921.90 1,922.27 1,921.90 1,922.27 478.1K
10:31 1,922.22 1,922.89 1,922.22 1,922.89 409.7K
10:32 1,922.56 1,922.65 1,922.42 1,922.58 501.5K
10:33 1,922.72 1,922.88 1,922.56 1,922.56 518.7K
10:34 1,922.57 1,922.60 1,921.94 1,922.21 454.0K
10:35 1,922.03 1,922.23 1,921.98 1,922.23 316.5K
10:36 1,922.24 1,922.33 1,922.10 1,922.33 328.2K
10:37 1,922.31 1,922.86 1,922.31 1,922.45 762.9K
10:38 1,922.31 1,922.31 1,922.07 1,922.07 337.9K
10:39 1,921.54 1,921.54 1,921.47 1,921.50 298.4K
10:40 1,921.76 1,922.84 1,921.76 1,922.84 294.2K
10:41 1,922.85 1,922.89 1,922.52 1,922.61 315.4K
10:42 1,922.55 1,923.19 1,922.55 1,923.19 242.1K
10:43 1,923.38 1,923.38 1,923.14 1,923.29 262.3K
10:44 1,923.43 1,923.78 1,923.43 1,923.78 172.7K
10:45 1,923.79 1,923.80 1,923.28 1,923.28 224.5K
10:46 1,923.12 1,923.16 1,922.83 1,922.83 179.3K
10:47 1,922.41 1,922.41 1,922.01 1,922.08 195.4K
10:48 1,922.00 1,922.00 1,921.89 1,921.89 162.7K
10:49 1,921.78 1,922.38 1,921.78 1,922.27 195.8K
10:50 1,922.37 1,922.71 1,922.35 1,922.35 304.1K
10:51 1,922.32 1,922.32 1,922.17 1,922.17 230.5K
10:52 1,922.46 1,922.46 1,922.16 1,922.25 286.2K
10:53 1,922.28 1,922.38 1,922.19 1,922.19 217.6K
10:54 1,922.08 1,922.16 1,921.81 1,921.81 423.5K
10:55 1,921.84 1,922.39 1,921.84 1,922.39 308.3K
10:56 1,922.51 1,922.52 1,922.40 1,922.41 300.1K
10:57 1,922.57 1,922.61 1,922.15 1,922.15 193.7K
10:58 1,922.08 1,922.18 1,921.93 1,922.17 291.2K
10:59 1,921.85 1,921.90 1,921.64 1,921.90 295.6K
11:00 1,921.76 1,921.82 1,921.67 1,921.77 517.5K
11:01 1,921.58 1,921.76 1,921.35 1,921.35 226.9K
11:02 1,921.31 1,921.31 1,921.24 1,921.24 317.0K
11:03 1,921.06 1,921.38 1,921.06 1,921.37 303.1K
11:04 1,921.42 1,921.56 1,921.39 1,921.45 329.0K
11:05 1,921.17 1,921.22 1,921.03 1,921.20 219.4K
11:06 1,921.30 1,921.30 1,920.62 1,920.62 358.1K
11:07 1,920.42 1,920.42 1,919.89 1,919.89 191.4K
11:08 1,919.75 1,919.85 1,919.65 1,919.65 172.7K
11:09 1,919.58 1,919.69 1,919.54 1,919.54 186.3K
11:10 1,919.67 1,919.67 1,919.43 1,919.43 316.2K
11:11 1,919.42 1,919.42 1,919.14 1,919.14 170.2K
11:12 1,919.27 1,919.53 1,919.27 1,919.53 152.9K
11:13 1,919.69 1,920.26 1,919.69 1,920.23 264.9K
11:14 1,920.21 1,920.48 1,920.21 1,920.48 125.2K
11:15 1,920.39 1,920.60 1,920.39 1,920.57 301.0K
11:16 1,920.31 1,920.31 1,920.21 1,920.30 263.7K
11:17 1,920.49 1,920.80 1,920.49 1,920.80 228.0K
11:18 1,920.73 1,920.73 1,920.41 1,920.56 194.3K
11:19 1,920.14 1,920.14 1,919.68 1,919.68 463.0K
11:20 1,919.68 1,919.68 1,919.32 1,919.32 206.6K
11:21 1,919.62 1,919.62 1,919.15 1,919.15 185.9K
11:22 1,918.93 1,919.07 1,918.88 1,919.07 291.4K
11:23 1,918.89 1,919.00 1,918.80 1,918.80 242.4K
11:24 1,918.49 1,918.61 1,918.39 1,918.39 194.5K
11:25 1,918.45 1,918.82 1,918.45 1,918.50 267.7K
11:26 1,918.49 1,918.74 1,918.49 1,918.57 251.0K
11:27 1,918.24 1,918.46 1,918.24 1,918.46 197.1K
11:28 1,918.38 1,918.43 1,918.01 1,918.01 166.5K
11:29 1,917.99 1,918.25 1,917.94 1,918.25 287.7K
11:30 1,918.36 1,918.59 1,918.00 1,918.00 248.6K
11:31 1,918.00 1,918.36 1,918.00 1,918.20 191.6K
11:32 1,918.07 1,918.07 1,917.91 1,918.00 337.9K
11:33 1,918.02 1,918.02 1,917.98 1,917.98 135.1K
11:34 1,917.82 1,917.99 1,917.82 1,917.99 221.7K
11:35 1,917.89 1,917.89 1,917.19 1,917.19 397.8K
11:36 1,917.14 1,917.20 1,917.13 1,917.13 231.6K
11:37 1,917.13 1,917.46 1,917.13 1,917.46 285.0K
11:38 1,917.47 1,917.47 1,917.40 1,917.40 232.1K
11:39 1,917.35 1,917.42 1,917.35 1,917.39 175.7K
11:40 1,917.09 1,917.43 1,917.09 1,917.43 247.7K
11:41 1,917.52 1,917.52 1,916.91 1,916.91 297.6K
11:42 1,916.77 1,916.85 1,916.73 1,916.85 275.7K
11:43 1,916.72 1,917.08 1,916.72 1,917.08 164.9K
11:44 1,917.18 1,917.71 1,917.18 1,917.71 172.8K
11:45 1,917.33 1,917.33 1,917.22 1,917.22 278.8K
11:46 1,917.18 1,917.36 1,917.17 1,917.36 202.7K
11:47 1,917.27 1,917.27 1,916.86 1,916.86 168.6K
11:48 1,916.89 1,916.89 1,916.61 1,916.62 144.4K
11:49 1,916.53 1,916.53 1,916.35 1,916.41 143.1K
11:50 1,916.37 1,916.39 1,915.95 1,915.95 302.2K
11:51 1,916.00 1,916.00 1,915.74 1,915.74 140.4K
11:52 1,915.74 1,916.04 1,915.74 1,915.96 222.5K
11:53 1,915.99 1,915.99 1,915.86 1,915.86 315.5K
11:54 1,915.78 1,915.83 1,915.77 1,915.77 122.5K
11:55 1,915.72 1,915.76 1,915.68 1,915.76 173.7K
11:56 1,915.90 1,915.99 1,915.90 1,915.99 185.8K
11:57 1,916.23 1,916.71 1,916.23 1,916.71 251.7K
11:58 1,916.71 1,916.71 1,916.56 1,916.56 153.5K
11:59 1,916.66 1,916.66 1,916.50 1,916.50 271.1K
12:00 1,916.64 1,916.64 1,916.07 1,916.07 259.7K
12:01 1,916.24 1,916.45 1,916.24 1,916.41 142.6K
12:02 1,916.43 1,916.72 1,916.43 1,916.72 161.1K
12:03 1,916.61 1,916.61 1,916.49 1,916.57 196.7K
12:04 1,916.56 1,916.56 1,916.38 1,916.44 121.7K
12:05 1,916.40 1,916.40 1,916.17 1,916.17 265.1K
12:06 1,916.17 1,916.21 1,916.17 1,916.21 135.6K
12:07 1,916.18 1,916.22 1,916.00 1,916.00 233.5K
12:08 1,915.99 1,915.99 1,915.59 1,915.59 279.9K
12:09 1,915.57 1,915.57 1,915.35 1,915.49 199.3K
12:10 1,915.42 1,915.47 1,915.39 1,915.39 149.1K
12:11 1,915.47 1,915.54 1,915.47 1,915.48 175.0K
12:12 1,915.56 1,915.56 1,914.45 1,914.45 311.4K
12:13 1,914.00 1,914.00 1,913.88 1,913.88 175.8K
12:14 1,913.79 1,913.90 1,913.72 1,913.90 201.0K
12:15 1,914.19 1,914.40 1,914.13 1,914.40 168.6K
12:16 1,914.53 1,914.71 1,914.53 1,914.62 134.1K
12:17 1,914.70 1,914.83 1,914.70 1,914.78 147.6K
12:18 1,914.76 1,914.81 1,914.76 1,914.77 187.3K
12:19 1,914.75 1,915.18 1,914.75 1,915.15 171.0K
12:20 1,915.40 1,916.16 1,915.40 1,916.16 284.2K
12:21 1,916.28 1,916.73 1,916.28 1,916.73 212.7K
12:22 1,916.75 1,916.78 1,916.70 1,916.70 118.7K
12:23 1,916.74 1,916.74 1,916.70 1,916.70 153.4K
12:24 1,916.51 1,916.62 1,916.47 1,916.47 188.4K
12:25 1,916.45 1,916.45 1,915.89 1,915.89 413.6K
12:26 1,915.83 1,915.83 1,915.34 1,915.34 392.1K
12:27 1,915.31 1,915.31 1,915.20 1,915.20 225.9K
12:28 1,915.16 1,915.16 1,914.92 1,914.92 133.2K
12:29 1,914.85 1,914.85 1,914.48 1,914.49 215.8K
12:30 1,914.38 1,914.38 1,913.88 1,914.11 257.1K
12:31 1,914.04 1,914.04 1,913.68 1,913.74 200.9K
12:32 1,913.91 1,914.09 1,913.91 1,914.09 149.6K
12:33 1,914.15 1,914.65 1,914.15 1,914.65 183.0K
12:34 1,914.70 1,914.97 1,914.70 1,914.97 158.0K
12:35 1,914.88 1,914.88 1,913.54 1,913.54 578.0K
12:36 1,913.68 1,913.68 1,911.68 1,911.68 423.7K
12:37 1,912.03 1,912.38 1,912.03 1,912.38 286.1K
12:38 1,912.74 1,913.85 1,912.74 1,913.84 274.1K
12:39 1,913.96 1,913.98 1,913.93 1,913.93 152.5K
12:40 1,913.97 1,913.97 1,913.60 1,913.75 347.2K
12:41 1,913.77 1,913.94 1,913.67 1,913.94 180.1K
12:42 1,914.14 1,914.33 1,914.14 1,914.33 233.8K
12:43 1,914.35 1,914.35 1,914.17 1,914.17 161.5K
12:44 1,914.08 1,914.08 1,913.68 1,913.68 175.4K
12:45 1,913.86 1,914.23 1,913.86 1,914.23 127.6K
12:46 1,914.28 1,914.28 1,914.08 1,914.08 135.6K
12:47 1,914.18 1,914.46 1,914.18 1,914.46 156.5K
12:48 1,914.51 1,914.79 1,914.51 1,914.79 158.9K
12:49 1,914.76 1,914.86 1,914.76 1,914.77 165.3K
12:50 1,914.78 1,914.91 1,914.78 1,914.89 231.4K
12:51 1,914.72 1,914.72 1,914.70 1,914.70 188.6K
12:52 1,914.82 1,915.25 1,914.82 1,915.25 500.9K
12:53 1,915.18 1,915.33 1,915.18 1,915.33 187.5K
12:54 1,915.06 1,915.06 1,914.77 1,914.77 237.0K
12:55 1,914.62 1,914.62 1,913.71 1,913.71 268.2K
12:56 1,913.53 1,913.56 1,913.32 1,913.56 176.7K
12:57 1,913.71 1,913.81 1,913.69 1,913.69 166.0K
12:58 1,913.68 1,913.76 1,913.34 1,913.34 215.1K
12:59 1,913.40 1,913.49 1,913.38 1,913.39 143.0K
13:00 1,913.46 1,913.67 1,913.46 1,913.67 153.5K
13:01 1,913.79 1,913.84 1,913.70 1,913.74 155.3K
13:02 1,913.83 1,913.83 1,913.73 1,913.74 208.4K
13:03 1,913.70 1,913.82 1,913.70 1,913.77 182.8K
13:04 1,913.68 1,913.69 1,913.63 1,913.69 144.9K
13:05 1,913.68 1,913.76 1,913.56 1,913.76 206.2K
13:06 1,913.74 1,913.74 1,913.55 1,913.60 98.5K
13:07 1,913.45 1,913.47 1,913.39 1,913.39 197.7K
13:08 1,913.53 1,913.98 1,913.53 1,913.98 146.4K
13:09 1,913.96 1,914.57 1,913.96 1,914.57 122.4K
13:10 1,914.66 1,914.91 1,914.58 1,914.91 128.6K
13:11 1,915.09 1,915.35 1,915.09 1,915.32 318.5K
13:12 1,915.28 1,915.42 1,915.03 1,915.42 141.1K
13:13 1,915.48 1,915.48 1,915.25 1,915.30 110.3K
13:14 1,915.31 1,915.31 1,914.72 1,914.72 156.0K
13:15 1,914.84 1,914.84 1,914.54 1,914.54 158.4K
13:16 1,914.63 1,914.63 1,914.37 1,914.37 113.4K
13:17 1,914.14 1,914.39 1,914.14 1,914.39 142.7K
13:18 1,914.41 1,914.47 1,914.36 1,914.39 195.1K
13:19 1,914.51 1,914.51 1,914.39 1,914.42 251.9K
13:20 1,914.38 1,914.38 1,913.61 1,913.61 296.4K
13:21 1,913.61 1,913.86 1,913.61 1,913.86 261.4K
13:22 1,913.94 1,914.26 1,913.94 1,914.26 272.3K
13:23 1,914.45 1,914.45 1,914.38 1,914.41 169.9K
13:24 1,914.32 1,914.32 1,913.86 1,913.87 189.9K
13:25 1,913.89 1,913.95 1,913.89 1,913.95 127.7K
13:26 1,913.95 1,913.95 1,913.74 1,913.74 191.9K
13:27 1,913.75 1,913.75 1,913.35 1,913.35 242.5K
13:28 1,913.21 1,913.21 1,912.95 1,912.95 268.5K
13:29 1,912.81 1,912.81 1,912.67 1,912.67 322.0K
13:30 1,912.28 1,912.28 1,911.95 1,911.95 353.3K
13:31 1,912.03 1,912.03 1,911.59 1,911.59 220.5K
13:32 1,911.44 1,911.71 1,911.44 1,911.57 250.1K
13:33 1,911.57 1,911.57 1,911.46 1,911.46 232.4K
13:34 1,911.44 1,911.44 1,910.66 1,910.66 301.5K
13:35 1,910.51 1,910.51 1,909.67 1,909.67 311.5K
13:36 1,909.47 1,909.47 1,908.94 1,908.94 289.6K
13:37 1,908.95 1,909.05 1,908.68 1,908.68 309.3K
13:38 1,908.57 1,908.62 1,908.53 1,908.53 287.0K
13:39 1,908.03 1,908.15 1,907.38 1,907.38 327.0K
13:40 1,907.12 1,907.26 1,906.77 1,906.77 391.4K
13:41 1,906.12 1,906.12 1,905.29 1,905.29 480.9K
13:42 1,905.29 1,906.29 1,905.29 1,906.28 323.9K
13:43 1,906.00 1,906.00 1,905.56 1,905.68 287.5K
13:44 1,905.88 1,905.88 1,905.41 1,905.41 238.4K
13:45 1,905.72 1,905.94 1,905.72 1,905.94 310.1K
13:46 1,905.73 1,905.73 1,905.00 1,905.00 396.3K
13:47 1,904.84 1,905.89 1,904.84 1,905.89 310.2K
13:48 1,906.04 1,906.65 1,906.04 1,906.65 221.5K
13:49 1,906.66 1,907.43 1,906.66 1,907.43 224.1K
13:50 1,907.46 1,907.78 1,907.46 1,907.78 183.2K
13:51 1,908.01 1,908.01 1,907.60 1,907.60 140.7K
13:52 1,907.65 1,907.66 1,907.28 1,907.28 220.4K
13:53 1,907.49 1,907.49 1,907.34 1,907.34 290.3K
13:54 1,907.55 1,907.61 1,907.48 1,907.48 218.5K
13:55 1,907.23 1,907.32 1,907.04 1,907.14 245.4K
13:56 1,907.41 1,907.41 1,907.12 1,907.12 186.5K
13:57 1,907.19 1,907.53 1,907.19 1,907.53 191.9K
13:58 1,907.64 1,907.97 1,907.64 1,907.97 202.5K
13:59 1,908.08 1,908.20 1,907.94 1,908.20 234.0K
14:00 1,908.13 1,908.35 1,908.01 1,908.27 203.1K
14:01 1,908.30 1,908.30 1,907.73 1,907.79 211.9K
14:02 1,908.22 1,909.03 1,908.22 1,909.03 215.3K
14:03 1,909.16 1,909.16 1,908.37 1,908.37 194.7K
14:04 1,908.10 1,908.10 1,907.61 1,907.61 367.7K
14:05 1,907.31 1,907.31 1,906.99 1,906.99 253.6K
14:06 1,907.05 1,907.72 1,906.99 1,907.72 285.7K
14:07 1,907.64 1,907.64 1,907.46 1,907.48 245.2K
14:08 1,907.68 1,908.45 1,907.68 1,908.35 335.0K
14:09 1,908.20 1,908.47 1,908.20 1,908.47 249.6K
14:10 1,908.46 1,908.68 1,908.46 1,908.68 247.8K
14:11 1,908.46 1,908.46 1,907.77 1,907.85 300.3K
14:12 1,907.68 1,907.68 1,907.37 1,907.37 252.7K
14:13 1,907.24 1,907.30 1,907.22 1,907.22 309.0K
14:14 1,907.31 1,907.31 1,906.81 1,906.81 195.9K
14:15 1,906.78 1,906.84 1,906.74 1,906.84 178.3K
14:16 1,906.66 1,906.75 1,906.60 1,906.60 253.1K
14:17 1,906.43 1,906.43 1,905.96 1,905.96 266.0K
14:18 1,905.96 1,905.96 1,905.76 1,905.82 148.0K
14:19 1,905.81 1,905.81 1,905.52 1,905.52 252.3K
14:20 1,905.39 1,905.83 1,905.39 1,905.77 252.4K
14:21 1,905.73 1,905.73 1,905.23 1,905.23 213.2K
14:22 1,905.18 1,905.18 1,905.01 1,905.01 325.4K
14:23 1,905.20 1,905.26 1,905.08 1,905.08 295.9K
14:24 1,905.11 1,905.40 1,905.11 1,905.40 315.7K
14:25 1,905.36 1,906.27 1,905.36 1,906.27 333.5K
14:26 1,906.50 1,906.92 1,906.50 1,906.92 246.9K
14:27 1,907.05 1,907.31 1,906.92 1,907.31 238.5K
14:28 1,907.32 1,907.66 1,907.30 1,907.30 200.2K
14:29 1,907.58 1,907.64 1,907.38 1,907.39 245.2K
14:30 1,907.16 1,907.53 1,907.16 1,907.28 265.0K
14:31 1,907.22 1,907.65 1,907.22 1,907.65 202.4K
14:32 1,907.81 1,908.00 1,907.81 1,908.00 223.4K
14:33 1,908.01 1,908.11 1,908.01 1,908.06 250.5K
14:34 1,908.19 1,908.41 1,908.19 1,908.23 197.4K
14:35 1,908.27 1,908.69 1,908.27 1,908.69 336.6K
14:36 1,908.81 1,909.43 1,908.81 1,909.43 309.1K
14:37 1,909.63 1,909.63 1,909.44 1,909.44 147.3K
14:38 1,909.25 1,909.35 1,909.25 1,909.34 260.3K
14:39 1,909.13 1,909.13 1,908.62 1,908.62 237.5K
14:40 1,908.54 1,908.54 1,908.42 1,908.42 167.8K
14:41 1,908.47 1,908.47 1,908.35 1,908.36 216.3K
14:42 1,908.50 1,908.57 1,908.38 1,908.38 238.3K
14:43 1,908.47 1,908.75 1,908.47 1,908.75 175.4K
14:44 1,908.91 1,909.06 1,908.91 1,909.06 165.0K
14:45 1,909.20 1,909.56 1,909.20 1,909.56 227.6K
14:46 1,909.57 1,910.04 1,909.57 1,910.04 345.4K
14:47 1,910.12 1,910.12 1,909.82 1,909.82 236.1K
14:48 1,909.70 1,909.70 1,909.53 1,909.54 258.4K
14:49 1,909.21 1,909.21 1,908.98 1,908.98 259.5K
14:50 1,908.83 1,908.85 1,908.59 1,908.59 259.1K
14:51 1,908.67 1,908.67 1,905.57 1,906.35 2,289.1K
14:52 1,906.44 1,906.44 1,906.14 1,906.27 359.0K
14:53 1,906.12 1,906.12 1,905.93 1,906.05 334.4K
14:54 1,906.33 1,906.91 1,906.33 1,906.91 216.5K
14:55 1,906.42 1,906.52 1,906.11 1,906.17 306.7K
14:56 1,906.16 1,906.16 1,905.66 1,905.66 389.8K
14:57 1,905.63 1,905.63 1,904.74 1,904.74 357.0K
14:58 1,904.65 1,904.65 1,904.37 1,904.37 200.8K
14:59 1,904.18 1,904.18 1,903.78 1,903.78 266.3K
15:00 1,903.83 1,905.66 1,903.83 1,905.66 473.3K
15:01 1,905.91 1,906.62 1,905.91 1,906.62 250.4K
15:02 1,906.69 1,906.88 1,906.41 1,906.41 278.6K
15:03 1,906.24 1,906.24 1,905.83 1,906.01 275.2K
15:04 1,906.01 1,906.01 1,905.58 1,905.65 215.0K
15:05 1,905.33 1,905.33 1,904.97 1,904.97 329.3K
15:06 1,904.65 1,904.65 1,904.17 1,904.17 369.1K
15:07 1,904.85 1,905.49 1,904.85 1,905.49 239.3K
15:08 1,905.32 1,905.32 1,905.12 1,905.13 216.7K
15:09 1,904.71 1,904.72 1,904.49 1,904.49 226.5K
15:10 1,904.52 1,904.54 1,904.31 1,904.31 221.5K
15:11 1,904.15 1,904.41 1,904.14 1,904.41 255.6K
15:12 1,904.69 1,904.74 1,904.69 1,904.72 238.6K
15:13 1,904.75 1,905.17 1,904.75 1,905.17 184.0K
15:14 1,905.38 1,905.38 1,905.12 1,905.12 370.8K
15:15 1,905.17 1,905.37 1,905.05 1,905.05 207.6K
15:16 1,904.97 1,905.27 1,904.97 1,905.27 287.5K
15:17 1,905.28 1,905.55 1,905.28 1,905.52 203.9K
15:18 1,905.59 1,905.59 1,905.47 1,905.47 301.3K
15:19 1,906.14 1,906.48 1,906.14 1,906.31 227.9K
15:20 1,906.30 1,906.30 1,905.77 1,905.77 367.6K
15:21 1,905.64 1,905.64 1,905.37 1,905.43 277.0K
15:22 1,905.35 1,905.35 1,905.15 1,905.15 213.7K
15:23 1,905.28 1,905.34 1,905.07 1,905.07 274.1K
15:24 1,905.14 1,905.20 1,905.12 1,905.12 278.8K
15:25 1,905.09 1,905.10 1,905.06 1,905.08 319.3K
15:26 1,904.94 1,905.29 1,904.94 1,905.16 611.8K
15:27 1,904.96 1,904.98 1,904.80 1,904.96 305.1K
15:28 1,904.98 1,904.98 1,904.84 1,904.89 266.4K
15:29 1,904.90 1,904.90 1,904.62 1,904.62 206.1K
15:30 1,904.65 1,904.65 1,904.43 1,904.43 288.3K
15:31 1,904.70 1,904.70 1,904.44 1,904.44 360.1K
15:32 1,904.35 1,904.58 1,904.35 1,904.58 253.8K
15:33 1,904.63 1,904.74 1,904.60 1,904.74 233.9K
15:34 1,904.73 1,904.73 1,904.40 1,904.40 349.3K
15:35 1,904.57 1,904.57 1,904.50 1,904.53 467.5K
15:36 1,904.65 1,904.65 1,904.54 1,904.55 318.3K
15:37 1,904.56 1,904.56 1,904.31 1,904.31 296.8K
15:38 1,904.18 1,904.46 1,904.11 1,904.46 454.2K
15:39 1,904.48 1,904.92 1,904.41 1,904.92 431.7K
15:40 1,905.07 1,905.07 1,904.39 1,904.39 480.4K
15:41 1,904.57 1,904.99 1,904.57 1,904.99 340.6K
15:42 1,904.74 1,905.38 1,904.74 1,905.38 323.2K
15:43 1,905.31 1,905.37 1,905.29 1,905.37 257.9K
15:44 1,905.46 1,905.46 1,905.13 1,905.13 311.3K
15:45 1,905.11 1,905.34 1,905.11 1,905.32 517.4K
15:46 1,905.44 1,905.58 1,905.27 1,905.27 478.2K
15:47 1,905.09 1,905.09 1,904.43 1,904.43 621.8K
15:48 1,904.24 1,904.30 1,904.21 1,904.28 425.5K
15:49 1,904.29 1,904.29 1,904.03 1,904.06 495.7K
15:50 1,904.96 1,904.96 1,904.74 1,904.80 1,199.7K
15:51 1,904.90 1,905.35 1,904.90 1,905.35 829.4K
15:52 1,905.40 1,905.90 1,905.40 1,905.88 825.4K
15:53 1,906.06 1,906.33 1,906.05 1,906.33 727.1K
15:54 1,906.35 1,906.39 1,906.35 1,906.38 1,076.8K
15:55 1,906.10 1,906.10 1,905.38 1,905.38 1,333.8K
15:56 1,905.05 1,905.18 1,904.97 1,904.97 1,559.4K
15:57 1,905.03 1,905.03 1,904.81 1,904.83 1,153.9K
15:58 1,904.86 1,904.86 1,904.59 1,904.59 1,448.9K
15:59 1,904.64 1,904.88 1,904.64 1,904.87 1,961.2K
16:00 1,904.66 1,904.66 1,904.66 1,904.66 16,777.9K
16:01 1,904.66 1,904.66 1,904.66 1,904.66 120.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし