S

SPTSEM
🏛️ カナダ →
1,912.74
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,875.65 1,875.65 1,873.04 1,873.04 1,910.6K
09:31 1,872.60 1,876.58 1,872.60 1,876.58 1,622.0K
09:32 1,876.29 1,876.79 1,875.80 1,875.80 812.9K
09:33 1,876.21 1,876.21 1,875.72 1,875.99 422.7K
09:34 1,875.49 1,875.73 1,875.29 1,875.73 469.1K
09:35 1,875.51 1,875.51 1,874.69 1,874.96 498.5K
09:36 1,875.13 1,875.13 1,874.82 1,874.82 328.1K
09:37 1,874.57 1,875.04 1,874.57 1,875.04 216.8K
09:38 1,874.68 1,874.74 1,874.56 1,874.59 257.7K
09:39 1,874.19 1,874.19 1,873.51 1,873.51 399.7K
09:40 1,873.97 1,873.97 1,873.21 1,873.21 529.3K
09:41 1,872.86 1,873.75 1,872.86 1,873.25 406.7K
09:42 1,873.00 1,873.30 1,872.54 1,872.54 324.6K
09:43 1,872.48 1,873.47 1,872.48 1,873.47 368.9K
09:44 1,872.96 1,872.96 1,871.84 1,872.12 274.7K
09:45 1,871.61 1,871.61 1,869.97 1,869.97 351.1K
09:46 1,869.72 1,870.19 1,869.72 1,869.98 396.5K
09:47 1,870.30 1,870.86 1,870.30 1,870.86 243.1K
09:48 1,870.80 1,871.32 1,870.80 1,871.10 335.9K
09:49 1,871.48 1,872.00 1,871.48 1,872.00 444.6K
09:50 1,871.98 1,872.79 1,871.98 1,872.79 264.4K
09:51 1,872.89 1,873.08 1,872.78 1,873.08 279.5K
09:52 1,872.99 1,873.02 1,872.71 1,872.71 265.3K
09:53 1,872.82 1,872.95 1,872.82 1,872.95 252.6K
09:54 1,873.26 1,873.26 1,872.68 1,872.94 281.1K
09:55 1,873.10 1,873.28 1,872.95 1,872.95 245.9K
09:56 1,872.84 1,872.84 1,872.47 1,872.62 151.5K
09:57 1,872.89 1,873.68 1,872.89 1,873.68 814.0K
09:58 1,873.56 1,873.56 1,873.16 1,873.16 219.9K
09:59 1,873.13 1,873.31 1,872.99 1,873.31 563.0K
10:00 1,873.61 1,873.98 1,873.13 1,873.98 533.7K
10:01 1,873.98 1,873.98 1,873.60 1,873.62 311.2K
10:02 1,873.75 1,873.94 1,873.75 1,873.94 233.6K
10:03 1,874.13 1,874.13 1,873.82 1,873.82 375.2K
10:04 1,873.57 1,873.93 1,873.57 1,873.89 234.5K
10:05 1,873.94 1,874.01 1,873.49 1,873.49 282.4K
10:06 1,872.54 1,872.54 1,871.96 1,871.96 610.2K
10:07 1,872.02 1,872.14 1,871.94 1,871.94 240.0K
10:08 1,872.03 1,872.15 1,872.03 1,872.06 187.1K
10:09 1,871.78 1,871.78 1,871.21 1,871.21 687.8K
10:10 1,871.16 1,871.18 1,871.03 1,871.18 211.6K
10:11 1,871.46 1,871.95 1,871.46 1,871.95 253.6K
10:12 1,872.10 1,872.77 1,872.10 1,872.77 187.0K
10:13 1,872.95 1,872.95 1,872.37 1,872.37 320.3K
10:14 1,872.30 1,872.30 1,871.93 1,872.16 234.3K
10:15 1,872.41 1,872.60 1,872.31 1,872.31 202.9K
10:16 1,872.33 1,872.33 1,871.74 1,871.74 201.4K
10:17 1,872.12 1,872.60 1,872.12 1,872.60 259.1K
10:18 1,872.54 1,872.76 1,872.54 1,872.64 187.2K
10:19 1,872.86 1,873.02 1,872.86 1,873.02 310.1K
10:20 1,873.38 1,873.43 1,873.29 1,873.43 261.1K
10:21 1,873.37 1,873.53 1,873.37 1,873.39 173.9K
10:22 1,873.37 1,873.37 1,873.24 1,873.24 177.6K
10:23 1,873.40 1,873.59 1,873.33 1,873.59 242.7K
10:24 1,873.69 1,873.69 1,873.42 1,873.51 186.7K
10:25 1,873.89 1,873.91 1,873.41 1,873.41 325.1K
10:26 1,873.45 1,873.45 1,873.15 1,873.19 543.3K
10:27 1,873.19 1,873.19 1,872.80 1,872.80 177.8K
10:28 1,872.72 1,872.72 1,872.23 1,872.31 290.8K
10:29 1,872.43 1,872.72 1,872.43 1,872.72 260.8K
10:30 1,872.63 1,872.91 1,872.56 1,872.56 162.5K
10:31 1,873.02 1,873.71 1,873.02 1,873.71 342.5K
10:32 1,873.67 1,873.68 1,873.40 1,873.60 233.8K
10:33 1,873.55 1,873.65 1,873.21 1,873.65 186.3K
10:34 1,873.96 1,873.96 1,873.87 1,873.87 224.2K
10:35 1,873.91 1,874.42 1,873.91 1,874.42 181.6K
10:36 1,874.55 1,874.78 1,874.55 1,874.69 189.8K
10:37 1,874.63 1,874.67 1,874.30 1,874.30 218.5K
10:38 1,874.26 1,874.26 1,873.86 1,873.86 336.2K
10:39 1,873.71 1,873.76 1,873.55 1,873.55 423.4K
10:40 1,873.33 1,873.33 1,872.83 1,872.83 291.7K
10:41 1,872.50 1,872.50 1,871.58 1,871.58 268.0K
10:42 1,871.44 1,871.44 1,871.01 1,871.01 282.2K
10:43 1,870.88 1,870.88 1,870.25 1,870.25 299.3K
10:44 1,869.91 1,869.91 1,869.46 1,869.46 548.8K
10:45 1,869.57 1,869.94 1,869.57 1,869.81 325.5K
10:46 1,869.78 1,870.30 1,869.78 1,870.15 167.4K
10:47 1,870.03 1,870.21 1,869.97 1,869.97 219.7K
10:48 1,870.05 1,870.05 1,869.88 1,869.88 260.9K
10:49 1,869.79 1,869.87 1,869.79 1,869.86 244.3K
10:50 1,869.90 1,870.19 1,869.90 1,869.97 302.9K
10:51 1,869.93 1,870.28 1,869.93 1,870.28 300.8K
10:52 1,870.26 1,871.20 1,869.93 1,871.20 360.8K
10:53 1,871.20 1,871.20 1,870.33 1,870.33 182.0K
10:54 1,870.53 1,870.62 1,870.43 1,870.43 171.6K
10:55 1,870.47 1,870.57 1,870.29 1,870.47 157.2K
10:56 1,870.28 1,870.51 1,870.28 1,870.51 208.5K
10:57 1,870.47 1,871.01 1,870.47 1,871.01 270.3K
10:58 1,871.10 1,871.10 1,870.64 1,870.64 485.8K
10:59 1,870.65 1,870.66 1,870.54 1,870.61 145.8K
11:00 1,870.82 1,871.13 1,870.82 1,871.06 206.2K
11:01 1,871.16 1,871.39 1,871.16 1,871.37 222.9K
11:02 1,871.60 1,871.65 1,871.43 1,871.43 288.7K
11:03 1,871.25 1,871.26 1,871.16 1,871.18 202.2K
11:04 1,871.21 1,871.29 1,871.20 1,871.20 181.0K
11:05 1,870.96 1,871.09 1,870.50 1,870.50 327.9K
11:06 1,870.44 1,870.45 1,870.38 1,870.45 304.1K
11:07 1,870.71 1,870.89 1,870.71 1,870.72 411.4K
11:08 1,870.50 1,870.50 1,870.32 1,870.32 163.9K
11:09 1,870.28 1,870.73 1,870.28 1,870.73 270.3K
11:10 1,870.90 1,870.92 1,870.74 1,870.88 275.2K
11:11 1,870.83 1,871.20 1,870.83 1,871.20 244.1K
11:12 1,871.16 1,871.24 1,871.13 1,871.24 168.7K
11:13 1,871.38 1,871.67 1,871.31 1,871.67 319.7K
11:14 1,871.93 1,871.94 1,871.24 1,871.24 238.5K
11:15 1,870.86 1,870.86 1,870.51 1,870.51 178.0K
11:16 1,870.59 1,870.59 1,870.36 1,870.36 194.8K
11:17 1,870.52 1,870.75 1,870.52 1,870.75 306.7K
11:18 1,870.36 1,870.71 1,870.36 1,870.71 306.2K
11:19 1,870.87 1,870.87 1,870.78 1,870.78 202.7K
11:20 1,871.03 1,871.35 1,871.03 1,871.25 337.6K
11:21 1,871.29 1,871.63 1,871.29 1,871.53 264.4K
11:22 1,871.52 1,871.57 1,871.21 1,871.21 225.4K
11:23 1,871.24 1,871.39 1,871.18 1,871.39 207.2K
11:24 1,871.47 1,871.68 1,871.47 1,871.47 234.0K
11:25 1,871.56 1,871.61 1,871.39 1,871.39 189.6K
11:26 1,871.25 1,871.25 1,870.62 1,870.62 234.3K
11:27 1,870.65 1,870.65 1,870.36 1,870.58 233.2K
11:28 1,870.68 1,870.73 1,870.55 1,870.55 158.5K
11:29 1,870.51 1,870.51 1,869.97 1,870.05 258.9K
11:30 1,870.07 1,870.07 1,869.12 1,869.12 367.1K
11:31 1,868.47 1,868.47 1,867.89 1,867.89 275.4K
11:32 1,867.89 1,868.28 1,867.89 1,868.27 159.5K
11:33 1,868.38 1,868.86 1,868.32 1,868.86 134.2K
11:34 1,868.94 1,869.05 1,868.65 1,868.69 230.9K
11:35 1,868.84 1,868.84 1,868.58 1,868.62 161.8K
11:36 1,868.64 1,869.19 1,868.64 1,869.19 163.1K
11:37 1,869.15 1,869.45 1,869.15 1,869.44 122.4K
11:38 1,869.42 1,869.48 1,869.32 1,869.37 122.0K
11:39 1,869.37 1,869.66 1,869.37 1,869.66 182.8K
11:40 1,869.74 1,869.94 1,869.63 1,869.94 209.6K
11:41 1,870.12 1,870.12 1,869.93 1,869.93 135.2K
11:42 1,870.27 1,870.65 1,870.27 1,870.42 202.3K
11:43 1,870.24 1,870.60 1,870.24 1,870.60 160.3K
11:44 1,870.62 1,871.01 1,870.62 1,871.01 355.4K
11:45 1,870.90 1,870.94 1,870.85 1,870.94 176.1K
11:46 1,870.94 1,870.94 1,870.66 1,870.72 146.1K
11:47 1,870.84 1,870.98 1,870.84 1,870.98 152.0K
11:48 1,871.01 1,871.01 1,870.95 1,870.98 83.7K
11:49 1,870.97 1,871.02 1,870.90 1,870.90 201.9K
11:50 1,870.66 1,870.68 1,870.61 1,870.61 199.8K
11:51 1,870.62 1,870.64 1,870.52 1,870.52 126.7K
11:52 1,870.38 1,870.43 1,870.36 1,870.36 130.0K
11:53 1,870.42 1,870.61 1,870.42 1,870.59 133.4K
11:54 1,870.57 1,871.25 1,870.57 1,871.25 198.8K
11:55 1,871.24 1,871.24 1,871.11 1,871.11 120.3K
11:56 1,871.13 1,871.13 1,871.02 1,871.02 112.0K
11:57 1,870.95 1,871.08 1,870.93 1,871.08 119.5K
11:58 1,871.13 1,871.15 1,871.13 1,871.13 100.1K
11:59 1,871.25 1,871.40 1,871.25 1,871.35 136.0K
12:00 1,871.27 1,871.36 1,871.27 1,871.36 143.3K
12:01 1,871.26 1,871.32 1,871.10 1,871.10 250.5K
12:02 1,870.91 1,870.94 1,870.82 1,870.86 110.6K
12:03 1,870.59 1,871.01 1,870.59 1,871.01 156.0K
12:04 1,870.96 1,871.16 1,870.96 1,871.16 182.7K
12:05 1,871.31 1,871.33 1,871.16 1,871.16 103.3K
12:06 1,871.11 1,871.21 1,871.11 1,871.11 64.2K
12:07 1,871.17 1,871.44 1,871.17 1,871.41 204.9K
12:08 1,871.32 1,871.58 1,871.27 1,871.58 117.2K
12:09 1,871.68 1,871.88 1,871.68 1,871.88 133.0K
12:10 1,871.96 1,872.33 1,871.96 1,872.29 206.4K
12:11 1,872.23 1,872.39 1,872.23 1,872.39 176.3K
12:12 1,872.41 1,872.56 1,872.41 1,872.46 119.5K
12:13 1,872.34 1,872.34 1,871.98 1,871.98 149.9K
12:14 1,871.97 1,871.97 1,871.60 1,871.76 136.1K
12:15 1,871.79 1,871.79 1,871.71 1,871.75 87.6K
12:16 1,871.77 1,872.34 1,871.77 1,872.34 213.4K
12:17 1,872.35 1,872.61 1,872.35 1,872.61 113.5K
12:18 1,872.58 1,872.58 1,872.33 1,872.33 84.5K
12:19 1,872.31 1,872.51 1,872.31 1,872.47 76.7K
12:20 1,872.55 1,872.57 1,872.46 1,872.46 113.2K
12:21 1,872.72 1,873.15 1,872.72 1,873.15 170.3K
12:22 1,873.06 1,873.72 1,873.06 1,873.72 139.0K
12:23 1,874.15 1,874.38 1,874.15 1,874.38 106.3K
12:24 1,874.58 1,874.58 1,874.48 1,874.48 90.9K
12:25 1,874.48 1,874.51 1,874.47 1,874.51 129.4K
12:26 1,874.49 1,874.72 1,874.49 1,874.72 220.2K
12:27 1,874.83 1,874.91 1,874.83 1,874.91 142.0K
12:28 1,875.02 1,875.02 1,874.92 1,874.93 200.0K
12:29 1,875.11 1,875.22 1,875.08 1,875.22 435.4K
12:30 1,875.20 1,875.20 1,875.18 1,875.20 129.1K
12:31 1,875.40 1,875.40 1,875.22 1,875.22 111.4K
12:32 1,875.20 1,875.23 1,875.19 1,875.23 168.6K
12:33 1,875.30 1,875.44 1,875.30 1,875.36 233.7K
12:34 1,875.33 1,875.64 1,875.33 1,875.64 240.4K
12:35 1,875.67 1,876.16 1,875.67 1,876.16 403.3K
12:36 1,876.26 1,876.38 1,876.25 1,876.25 231.7K
12:37 1,876.24 1,876.41 1,876.24 1,876.38 134.0K
12:38 1,876.41 1,876.41 1,876.33 1,876.34 305.5K
12:39 1,876.44 1,876.60 1,876.44 1,876.60 163.8K
12:40 1,876.66 1,876.75 1,876.56 1,876.59 137.6K
12:41 1,876.54 1,876.75 1,876.54 1,876.75 159.4K
12:42 1,876.79 1,876.79 1,876.70 1,876.71 135.9K
12:43 1,876.61 1,876.71 1,876.61 1,876.69 115.3K
12:44 1,876.86 1,876.99 1,876.86 1,876.95 131.5K
12:45 1,876.92 1,876.99 1,876.91 1,876.99 246.5K
12:46 1,876.85 1,876.96 1,876.85 1,876.96 72.9K
12:47 1,876.96 1,876.96 1,876.84 1,876.84 159.1K
12:48 1,876.82 1,876.90 1,876.50 1,876.50 202.4K
12:49 1,876.51 1,876.51 1,876.35 1,876.35 115.7K
12:50 1,876.23 1,876.23 1,875.95 1,875.95 246.3K
12:51 1,875.92 1,875.94 1,875.88 1,875.88 135.4K
12:52 1,875.96 1,875.96 1,875.83 1,875.83 81.0K
12:53 1,875.86 1,875.86 1,875.75 1,875.84 131.6K
12:54 1,875.80 1,875.89 1,875.72 1,875.89 97.6K
12:55 1,875.88 1,875.91 1,875.78 1,875.78 139.8K
12:56 1,875.82 1,875.84 1,875.81 1,875.81 96.8K
12:57 1,875.78 1,875.78 1,875.37 1,875.37 103.5K
12:58 1,875.38 1,875.59 1,875.38 1,875.56 186.5K
12:59 1,875.56 1,875.97 1,875.56 1,875.92 303.9K
13:00 1,875.84 1,875.84 1,875.73 1,875.84 142.7K
13:01 1,875.78 1,876.03 1,875.78 1,876.03 147.6K
13:02 1,876.25 1,876.35 1,876.25 1,876.35 118.3K
13:03 1,876.32 1,876.32 1,876.06 1,876.06 114.0K
13:04 1,876.09 1,876.09 1,875.95 1,875.95 106.1K
13:05 1,875.96 1,876.18 1,875.96 1,876.18 113.1K
13:06 1,876.19 1,876.39 1,876.19 1,876.39 119.5K
13:07 1,876.39 1,876.39 1,876.17 1,876.17 184.5K
13:08 1,876.13 1,876.23 1,876.13 1,876.23 149.9K
13:09 1,876.26 1,876.26 1,876.07 1,876.07 113.6K
13:10 1,876.04 1,876.04 1,875.81 1,875.81 206.1K
13:11 1,875.83 1,876.37 1,875.83 1,876.37 214.6K
13:12 1,876.40 1,876.68 1,876.40 1,876.68 136.7K
13:13 1,876.72 1,876.72 1,876.62 1,876.68 175.4K
13:14 1,876.61 1,876.86 1,876.61 1,876.86 139.2K
13:15 1,876.99 1,877.18 1,876.99 1,877.16 123.6K
13:16 1,877.13 1,877.41 1,877.13 1,877.37 155.5K
13:17 1,877.36 1,877.54 1,877.32 1,877.54 128.7K
13:18 1,877.53 1,877.56 1,877.53 1,877.56 163.1K
13:19 1,877.51 1,877.70 1,877.51 1,877.70 135.1K
13:20 1,877.66 1,877.66 1,877.47 1,877.47 247.1K
13:21 1,877.58 1,877.72 1,877.58 1,877.64 155.1K
13:22 1,877.70 1,877.83 1,877.70 1,877.76 143.1K
13:23 1,877.81 1,878.24 1,877.81 1,878.24 169.9K
13:24 1,878.25 1,878.26 1,878.20 1,878.26 135.1K
13:25 1,878.20 1,878.20 1,878.09 1,878.14 92.1K
13:26 1,878.06 1,878.06 1,877.87 1,877.87 196.4K
13:27 1,877.84 1,878.00 1,877.84 1,877.85 136.6K
13:28 1,877.93 1,877.93 1,877.76 1,877.90 196.4K
13:29 1,877.89 1,878.28 1,877.89 1,878.28 192.6K
13:30 1,878.29 1,878.29 1,877.93 1,877.94 146.1K
13:31 1,877.90 1,877.90 1,877.81 1,877.88 144.4K
13:32 1,877.66 1,877.75 1,877.66 1,877.75 106.5K
13:33 1,877.67 1,877.75 1,877.66 1,877.75 137.1K
13:34 1,877.77 1,877.79 1,877.72 1,877.72 215.2K
13:35 1,877.67 1,877.67 1,877.36 1,877.36 203.1K
13:36 1,877.39 1,877.47 1,877.33 1,877.46 168.2K
13:37 1,877.39 1,877.42 1,877.38 1,877.40 169.3K
13:38 1,877.51 1,877.79 1,877.51 1,877.79 199.4K
13:39 1,877.93 1,877.93 1,877.73 1,877.73 100.3K
13:40 1,877.77 1,877.77 1,877.62 1,877.65 104.8K
13:41 1,877.62 1,877.78 1,877.55 1,877.55 111.5K
13:42 1,877.57 1,877.57 1,877.40 1,877.48 143.7K
13:43 1,877.44 1,877.44 1,877.23 1,877.31 143.3K
13:44 1,877.31 1,877.45 1,877.31 1,877.45 185.0K
13:45 1,877.58 1,878.10 1,877.58 1,878.10 206.0K
13:46 1,878.18 1,878.54 1,878.18 1,878.54 223.5K
13:47 1,878.55 1,878.72 1,878.55 1,878.72 171.1K
13:48 1,878.66 1,878.74 1,878.63 1,878.74 187.5K
13:49 1,878.65 1,878.76 1,878.65 1,878.76 124.3K
13:50 1,878.68 1,878.69 1,878.58 1,878.61 137.3K
13:51 1,878.54 1,878.54 1,878.51 1,878.51 119.1K
13:52 1,878.58 1,878.58 1,878.46 1,878.46 93.7K
13:53 1,878.56 1,878.65 1,878.56 1,878.65 111.8K
13:54 1,878.85 1,879.14 1,878.85 1,879.14 341.9K
13:55 1,879.18 1,879.47 1,879.18 1,879.47 221.6K
13:56 1,879.51 1,879.56 1,879.11 1,879.11 192.2K
13:57 1,879.09 1,879.09 1,878.70 1,878.83 157.2K
13:58 1,878.88 1,878.97 1,878.88 1,878.92 105.8K
13:59 1,878.87 1,878.99 1,878.87 1,878.95 167.2K
14:00 1,878.97 1,879.33 1,878.97 1,879.33 234.5K
14:01 1,879.20 1,879.20 1,879.12 1,879.12 100.1K
14:02 1,879.19 1,879.42 1,879.19 1,879.42 349.9K
14:03 1,879.57 1,879.69 1,879.57 1,879.69 182.1K
14:04 1,879.69 1,879.74 1,879.64 1,879.66 215.4K
14:05 1,879.77 1,880.09 1,879.77 1,879.96 251.0K
14:06 1,879.99 1,880.24 1,879.99 1,880.24 130.5K
14:07 1,880.37 1,880.52 1,880.37 1,880.52 282.8K
14:08 1,880.49 1,880.62 1,880.49 1,880.62 247.6K
14:09 1,880.62 1,880.62 1,880.55 1,880.60 137.1K
14:10 1,880.66 1,880.74 1,880.62 1,880.73 189.5K
14:11 1,880.67 1,880.86 1,880.67 1,880.86 159.9K
14:12 1,880.88 1,881.11 1,880.88 1,881.11 192.7K
14:13 1,881.14 1,881.16 1,881.13 1,881.16 155.1K
14:14 1,881.10 1,881.17 1,881.02 1,881.02 155.4K
14:15 1,881.09 1,881.09 1,880.98 1,881.06 161.7K
14:16 1,881.08 1,881.08 1,880.96 1,880.96 147.9K
14:17 1,880.89 1,881.03 1,880.89 1,881.03 295.2K
14:18 1,881.22 1,881.41 1,881.22 1,881.41 174.4K
14:19 1,881.52 1,881.66 1,881.52 1,881.66 278.7K
14:20 1,881.61 1,881.61 1,881.56 1,881.57 200.7K
14:21 1,881.48 1,881.64 1,881.48 1,881.64 143.2K
14:22 1,881.67 1,881.75 1,881.67 1,881.75 170.7K
14:23 1,881.72 1,881.75 1,881.61 1,881.61 137.6K
14:24 1,881.54 1,881.54 1,881.40 1,881.46 169.8K
14:25 1,881.51 1,881.51 1,881.24 1,881.24 331.9K
14:26 1,881.24 1,881.24 1,881.11 1,881.15 148.4K
14:27 1,881.20 1,881.20 1,880.90 1,880.90 251.5K
14:28 1,880.91 1,880.94 1,880.82 1,880.94 155.3K
14:29 1,881.01 1,881.08 1,881.01 1,881.05 164.0K
14:30 1,881.10 1,881.47 1,881.10 1,881.47 196.1K
14:31 1,881.56 1,881.56 1,881.23 1,881.24 156.2K
14:32 1,881.26 1,881.53 1,881.26 1,881.53 164.1K
14:33 1,881.61 1,882.00 1,881.61 1,882.00 169.3K
14:34 1,882.16 1,882.21 1,882.16 1,882.21 173.4K
14:35 1,882.13 1,882.20 1,882.06 1,882.11 136.1K
14:36 1,882.12 1,882.12 1,881.62 1,881.62 157.8K
14:37 1,881.61 1,881.61 1,881.50 1,881.54 156.2K
14:38 1,881.48 1,881.54 1,881.43 1,881.54 157.2K
14:39 1,881.39 1,881.43 1,881.38 1,881.43 136.0K
14:40 1,881.38 1,881.46 1,881.38 1,881.40 134.5K
14:41 1,881.38 1,881.38 1,881.25 1,881.25 140.7K
14:42 1,881.19 1,881.19 1,880.59 1,880.59 215.9K
14:43 1,880.60 1,880.68 1,880.42 1,880.49 174.6K
14:44 1,880.50 1,880.51 1,880.37 1,880.48 302.8K
14:45 1,880.54 1,880.54 1,880.35 1,880.35 190.7K
14:46 1,880.29 1,880.58 1,880.29 1,880.46 165.3K
14:47 1,880.55 1,880.85 1,880.55 1,880.77 373.6K
14:48 1,880.72 1,880.76 1,880.71 1,880.76 177.2K
14:49 1,880.71 1,880.80 1,880.71 1,880.78 160.7K
14:50 1,880.78 1,881.15 1,880.78 1,881.13 153.5K
14:51 1,881.13 1,881.29 1,881.03 1,881.29 154.3K
14:52 1,881.34 1,881.48 1,881.34 1,881.48 577.2K
14:53 1,881.55 1,881.57 1,881.38 1,881.38 145.4K
14:54 1,881.36 1,881.67 1,881.36 1,881.67 160.0K
14:55 1,881.71 1,881.72 1,881.63 1,881.72 138.9K
14:56 1,881.74 1,881.90 1,881.74 1,881.90 198.5K
14:57 1,881.94 1,882.05 1,881.94 1,882.05 126.9K
14:58 1,882.03 1,882.18 1,882.03 1,882.18 141.7K
14:59 1,882.24 1,882.27 1,882.24 1,882.27 162.5K
15:00 1,882.25 1,882.69 1,882.25 1,882.69 317.0K
15:01 1,882.96 1,883.40 1,882.84 1,883.40 328.3K
15:02 1,883.38 1,883.38 1,883.23 1,883.23 270.9K
15:03 1,883.17 1,883.19 1,883.09 1,883.19 215.4K
15:04 1,883.11 1,883.46 1,883.11 1,883.46 170.7K
15:05 1,883.39 1,883.57 1,883.39 1,883.40 288.0K
15:06 1,883.25 1,883.25 1,883.03 1,883.03 285.1K
15:07 1,882.99 1,882.99 1,882.84 1,882.96 186.7K
15:08 1,882.90 1,882.93 1,882.90 1,882.91 233.7K
15:09 1,882.79 1,883.24 1,882.79 1,883.24 305.7K
15:10 1,883.21 1,883.88 1,883.21 1,883.85 603.6K
15:11 1,883.81 1,883.99 1,883.81 1,883.88 215.9K
15:12 1,883.85 1,883.88 1,883.77 1,883.77 303.9K
15:13 1,883.65 1,883.66 1,883.60 1,883.61 221.2K
15:14 1,883.80 1,883.91 1,883.80 1,883.87 242.8K
15:15 1,883.78 1,883.79 1,883.69 1,883.69 261.7K
15:16 1,883.69 1,883.69 1,883.44 1,883.44 239.5K
15:17 1,883.52 1,883.52 1,883.46 1,883.48 368.7K
15:18 1,883.58 1,883.65 1,883.55 1,883.65 353.7K
15:19 1,883.55 1,883.61 1,883.43 1,883.43 232.6K
15:20 1,883.17 1,883.21 1,883.09 1,883.09 367.2K
15:21 1,882.89 1,883.07 1,882.89 1,883.07 326.0K
15:22 1,883.20 1,883.58 1,883.20 1,883.58 391.4K
15:23 1,883.70 1,883.96 1,883.70 1,883.96 393.5K
15:24 1,883.96 1,884.14 1,883.96 1,884.14 185.5K
15:25 1,883.97 1,884.18 1,883.97 1,884.18 276.1K
15:26 1,884.24 1,884.37 1,884.24 1,884.37 296.3K
15:27 1,884.35 1,884.45 1,884.35 1,884.42 234.1K
15:28 1,884.30 1,884.36 1,884.24 1,884.24 295.2K
15:29 1,884.17 1,884.18 1,884.15 1,884.18 220.1K
15:30 1,884.12 1,884.12 1,883.86 1,883.92 388.2K
15:31 1,883.91 1,884.15 1,883.83 1,884.15 460.0K
15:32 1,884.14 1,884.23 1,884.12 1,884.13 269.2K
15:33 1,884.08 1,884.13 1,884.02 1,884.13 282.7K
15:34 1,884.22 1,884.24 1,884.07 1,884.24 405.7K
15:35 1,884.15 1,884.15 1,883.96 1,883.99 353.1K
15:36 1,884.02 1,884.02 1,883.86 1,883.86 264.6K
15:37 1,883.87 1,884.33 1,883.87 1,884.33 403.1K
15:38 1,884.36 1,884.68 1,884.36 1,884.68 312.4K
15:39 1,884.64 1,884.69 1,884.59 1,884.69 309.2K
15:40 1,884.67 1,884.95 1,884.67 1,884.95 397.9K
15:41 1,885.02 1,885.12 1,885.02 1,885.05 366.5K
15:42 1,885.20 1,885.20 1,884.97 1,884.97 497.8K
15:43 1,884.99 1,885.13 1,884.99 1,885.13 311.0K
15:44 1,885.18 1,885.36 1,885.18 1,885.36 491.7K
15:45 1,885.22 1,885.29 1,885.11 1,885.11 563.3K
15:46 1,885.05 1,885.35 1,885.05 1,885.35 652.0K
15:47 1,885.37 1,885.74 1,885.37 1,885.74 456.5K
15:48 1,885.78 1,885.84 1,885.54 1,885.55 474.0K
15:49 1,885.38 1,885.62 1,885.32 1,885.62 569.8K
15:50 1,888.10 1,889.27 1,888.10 1,889.00 4,272.0K
15:51 1,889.33 1,889.33 1,889.19 1,889.25 1,816.5K
15:52 1,889.64 1,889.64 1,889.42 1,889.42 1,074.0K
15:53 1,889.38 1,889.51 1,889.38 1,889.42 1,327.8K
15:54 1,889.42 1,889.84 1,889.42 1,889.73 1,303.9K
15:55 1,889.69 1,889.69 1,888.61 1,888.61 2,458.4K
15:56 1,887.11 1,887.46 1,887.11 1,887.46 3,324.4K
15:57 1,887.85 1,887.89 1,887.79 1,887.89 2,120.9K
15:58 1,887.97 1,887.97 1,887.89 1,887.92 1,915.1K
15:59 1,887.70 1,887.70 1,887.07 1,887.07 3,023.1K
16:00 1,887.35 1,887.47 1,887.35 1,887.47 324,318.1K
16:01 1,887.47 1,887.47 1,887.47 1,887.47 116.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし