S

SPTSEM
🏛️ カナダ →
1,912.74
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,880.73 1,880.73 1,875.45 1,875.45 2,255.5K
09:31 1,874.59 1,877.01 1,874.35 1,877.01 672.0K
09:32 1,877.12 1,877.90 1,877.12 1,877.52 563.7K
09:33 1,877.79 1,877.79 1,877.33 1,877.33 509.5K
09:34 1,877.22 1,877.34 1,877.22 1,877.34 424.4K
09:35 1,877.32 1,877.49 1,877.25 1,877.25 434.8K
09:36 1,876.96 1,876.96 1,876.24 1,876.44 406.7K
09:37 1,876.39 1,876.39 1,875.60 1,875.60 635.6K
09:38 1,875.22 1,875.46 1,875.20 1,875.26 758.9K
09:39 1,875.24 1,875.35 1,874.94 1,875.06 324.8K
09:40 1,875.02 1,875.31 1,873.49 1,873.49 511.6K
09:41 1,873.43 1,873.92 1,873.30 1,873.92 297.7K
09:42 1,873.83 1,875.10 1,873.83 1,875.10 416.5K
09:43 1,874.67 1,875.00 1,874.67 1,875.00 315.2K
09:44 1,874.54 1,874.94 1,874.54 1,874.86 404.9K
09:45 1,874.76 1,874.76 1,874.19 1,874.53 715.6K
09:46 1,874.17 1,875.02 1,874.17 1,875.02 367.2K
09:47 1,875.73 1,876.23 1,875.73 1,876.18 506.9K
09:48 1,876.20 1,876.40 1,876.13 1,876.13 382.3K
09:49 1,876.01 1,876.23 1,875.79 1,875.91 214.9K
09:50 1,875.57 1,875.86 1,875.57 1,875.86 323.9K
09:51 1,875.40 1,875.59 1,875.07 1,875.07 319.3K
09:52 1,874.91 1,874.91 1,874.47 1,874.57 367.7K
09:53 1,874.25 1,875.09 1,874.08 1,875.09 984.0K
09:54 1,875.37 1,875.54 1,875.37 1,875.47 312.9K
09:55 1,875.58 1,875.58 1,875.13 1,875.13 237.5K
09:56 1,875.03 1,875.03 1,874.64 1,874.64 226.8K
09:57 1,874.63 1,874.89 1,874.63 1,874.87 247.3K
09:58 1,875.01 1,875.67 1,875.01 1,875.67 331.2K
09:59 1,875.68 1,875.98 1,875.66 1,875.98 236.4K
10:00 1,876.20 1,876.20 1,875.42 1,875.44 473.8K
10:01 1,875.43 1,876.18 1,875.43 1,876.18 376.5K
10:02 1,875.60 1,875.71 1,874.98 1,874.98 489.7K
10:03 1,874.43 1,874.50 1,874.33 1,874.33 359.4K
10:04 1,874.64 1,875.20 1,874.64 1,875.09 353.9K
10:05 1,875.00 1,875.30 1,874.47 1,874.47 388.9K
10:06 1,873.99 1,874.33 1,873.99 1,874.33 248.9K
10:07 1,874.53 1,874.64 1,874.12 1,874.12 381.3K
10:08 1,873.57 1,873.59 1,873.43 1,873.59 340.6K
10:09 1,873.51 1,873.51 1,873.26 1,873.43 257.8K
10:10 1,873.22 1,873.22 1,872.88 1,872.94 310.1K
10:11 1,872.97 1,872.99 1,872.73 1,872.99 228.3K
10:12 1,872.87 1,872.90 1,872.82 1,872.90 236.4K
10:13 1,872.90 1,873.15 1,872.90 1,872.92 271.5K
10:14 1,873.19 1,873.27 1,873.19 1,873.27 156.6K
10:15 1,873.22 1,873.38 1,873.22 1,873.38 354.8K
10:16 1,873.50 1,873.50 1,873.31 1,873.31 817.0K
10:17 1,873.11 1,873.79 1,873.11 1,873.79 1,349.3K
10:18 1,873.87 1,873.87 1,873.52 1,873.87 332.5K
10:19 1,873.77 1,873.80 1,873.62 1,873.62 233.7K
10:20 1,873.64 1,873.95 1,873.45 1,873.95 259.7K
10:21 1,874.09 1,874.09 1,873.57 1,873.57 325.8K
10:22 1,873.39 1,873.39 1,873.16 1,873.22 258.7K
10:23 1,873.25 1,873.65 1,873.25 1,873.65 514.2K
10:24 1,873.81 1,874.38 1,873.81 1,874.16 356.4K
10:25 1,874.28 1,874.28 1,873.31 1,873.31 296.4K
10:26 1,873.28 1,873.32 1,872.96 1,872.96 252.6K
10:27 1,872.88 1,872.88 1,871.93 1,871.93 279.2K
10:28 1,872.09 1,872.19 1,872.03 1,872.03 399.3K
10:29 1,872.30 1,872.30 1,872.04 1,872.07 751.8K
10:30 1,872.08 1,873.29 1,872.08 1,873.29 517.0K
10:31 1,873.23 1,873.34 1,872.63 1,872.63 366.3K
10:32 1,872.60 1,872.60 1,872.05 1,872.05 274.6K
10:33 1,872.03 1,872.42 1,872.03 1,872.21 269.0K
10:34 1,872.36 1,872.36 1,872.26 1,872.32 254.4K
10:35 1,872.37 1,872.54 1,872.21 1,872.54 455.8K
10:36 1,873.04 1,873.04 1,872.85 1,872.93 333.9K
10:37 1,872.79 1,873.18 1,872.79 1,873.18 518.8K
10:38 1,873.18 1,873.20 1,872.78 1,872.78 235.1K
10:39 1,872.76 1,872.93 1,872.07 1,872.07 394.0K
10:40 1,871.91 1,872.16 1,871.86 1,871.86 301.3K
10:41 1,871.63 1,871.63 1,870.65 1,870.65 325.9K
10:42 1,870.49 1,870.69 1,870.49 1,870.69 303.6K
10:43 1,870.73 1,870.73 1,870.27 1,870.27 395.8K
10:44 1,870.52 1,870.82 1,870.52 1,870.69 168.4K
10:45 1,870.45 1,870.45 1,869.74 1,869.74 331.9K
10:46 1,869.64 1,869.66 1,869.42 1,869.50 429.2K
10:47 1,869.64 1,869.64 1,869.47 1,869.47 185.7K
10:48 1,869.56 1,870.13 1,869.56 1,870.13 283.3K
10:49 1,870.29 1,870.42 1,870.29 1,870.32 208.3K
10:50 1,869.90 1,869.91 1,869.50 1,869.64 590.2K
10:51 1,869.42 1,869.42 1,868.83 1,868.83 453.4K
10:52 1,868.81 1,868.88 1,868.72 1,868.88 211.0K
10:53 1,868.95 1,869.00 1,868.70 1,868.70 259.0K
10:54 1,868.83 1,869.05 1,868.83 1,869.05 193.3K
10:55 1,869.19 1,869.46 1,869.19 1,869.46 233.9K
10:56 1,869.46 1,869.57 1,869.38 1,869.38 323.7K
10:57 1,869.34 1,869.67 1,869.30 1,869.67 490.1K
10:58 1,869.72 1,869.72 1,869.25 1,869.25 612.2K
10:59 1,869.25 1,869.25 1,868.85 1,868.85 690.2K
11:00 1,868.95 1,869.20 1,868.88 1,869.20 197.5K
11:01 1,869.28 1,869.34 1,869.10 1,869.10 245.7K
11:02 1,868.99 1,868.99 1,868.27 1,868.27 302.2K
11:03 1,868.09 1,868.29 1,868.09 1,868.15 345.4K
11:04 1,868.44 1,868.46 1,868.31 1,868.31 258.4K
11:05 1,868.18 1,868.18 1,867.87 1,868.13 328.8K
11:06 1,868.19 1,868.31 1,867.94 1,868.31 220.7K
11:07 1,868.23 1,868.32 1,868.13 1,868.30 1,140.1K
11:08 1,868.22 1,868.22 1,867.70 1,867.70 338.4K
11:09 1,867.58 1,867.58 1,867.13 1,867.13 323.7K
11:10 1,866.92 1,867.13 1,866.92 1,867.11 306.8K
11:11 1,867.35 1,867.35 1,867.06 1,867.06 303.4K
11:12 1,866.99 1,866.99 1,866.75 1,866.75 251.8K
11:13 1,866.53 1,866.53 1,865.82 1,865.82 392.9K
11:14 1,865.74 1,866.16 1,865.74 1,866.16 264.5K
11:15 1,866.15 1,866.15 1,865.59 1,865.59 197.9K
11:16 1,865.51 1,866.00 1,865.51 1,866.00 268.4K
11:17 1,865.68 1,865.68 1,865.03 1,865.03 338.9K
11:18 1,864.90 1,865.11 1,864.90 1,865.08 216.9K
11:19 1,864.97 1,865.30 1,864.97 1,865.27 400.5K
11:20 1,865.26 1,865.26 1,865.03 1,865.22 199.6K
11:21 1,865.60 1,865.90 1,865.60 1,865.72 277.3K
11:22 1,865.89 1,865.94 1,865.80 1,865.80 346.7K
11:23 1,865.50 1,865.50 1,864.56 1,864.56 368.2K
11:24 1,864.24 1,864.24 1,863.92 1,863.92 185.3K
11:25 1,863.79 1,864.07 1,863.79 1,864.04 261.6K
11:26 1,863.97 1,864.17 1,863.97 1,864.15 201.4K
11:27 1,863.89 1,863.89 1,863.62 1,863.62 238.8K
11:28 1,863.52 1,863.61 1,863.52 1,863.55 184.0K
11:29 1,863.77 1,863.77 1,863.05 1,863.05 301.2K
11:30 1,862.93 1,863.07 1,862.83 1,862.83 235.0K
11:31 1,862.90 1,863.05 1,862.81 1,863.05 309.2K
11:32 1,863.15 1,863.15 1,862.83 1,862.83 298.3K
11:33 1,862.57 1,862.57 1,862.31 1,862.31 191.8K
11:34 1,862.45 1,862.86 1,862.45 1,862.85 171.4K
11:35 1,862.86 1,862.86 1,862.82 1,862.82 169.9K
11:36 1,862.76 1,862.91 1,862.76 1,862.89 408.8K
11:37 1,862.87 1,863.02 1,862.87 1,863.02 276.2K
11:38 1,862.91 1,863.13 1,862.91 1,863.13 230.7K
11:39 1,863.27 1,863.47 1,863.27 1,863.47 177.3K
11:40 1,863.68 1,863.83 1,863.68 1,863.83 561.3K
11:41 1,863.87 1,863.87 1,863.41 1,863.50 171.8K
11:42 1,863.48 1,863.48 1,863.12 1,863.12 154.0K
11:43 1,863.19 1,863.19 1,863.05 1,863.05 449.0K
11:44 1,863.11 1,863.35 1,863.11 1,863.26 357.0K
11:45 1,863.31 1,864.21 1,863.31 1,864.21 402.9K
11:46 1,864.27 1,864.33 1,864.27 1,864.28 467.0K
11:47 1,864.38 1,864.67 1,864.38 1,864.62 298.8K
11:48 1,864.56 1,864.68 1,864.56 1,864.68 110.6K
11:49 1,864.61 1,864.74 1,864.56 1,864.56 164.9K
11:50 1,864.49 1,864.74 1,864.49 1,864.74 151.7K
11:51 1,864.77 1,864.88 1,864.54 1,864.88 296.6K
11:52 1,864.91 1,865.04 1,864.91 1,865.04 296.1K
11:53 1,865.02 1,865.62 1,865.02 1,865.62 189.3K
11:54 1,865.63 1,865.63 1,865.44 1,865.44 133.7K
11:55 1,865.32 1,865.32 1,865.06 1,865.06 358.3K
11:56 1,865.11 1,865.11 1,864.91 1,864.91 494.7K
11:57 1,864.83 1,864.85 1,864.71 1,864.85 152.7K
11:58 1,864.86 1,865.11 1,864.86 1,865.08 87.6K
11:59 1,865.01 1,865.01 1,864.82 1,864.97 95.4K
12:00 1,864.99 1,865.06 1,864.90 1,865.06 218.2K
12:01 1,865.04 1,865.54 1,865.04 1,865.54 169.7K
12:02 1,865.70 1,865.97 1,865.70 1,865.86 270.9K
12:03 1,865.83 1,865.83 1,865.58 1,865.59 152.3K
12:04 1,865.59 1,865.75 1,865.59 1,865.75 102.9K
12:05 1,865.78 1,865.89 1,865.78 1,865.88 294.3K
12:06 1,865.68 1,865.68 1,865.54 1,865.54 95.5K
12:07 1,865.32 1,865.56 1,865.32 1,865.56 259.3K
12:08 1,865.47 1,865.73 1,865.40 1,865.73 175.1K
12:09 1,865.78 1,866.07 1,865.78 1,866.07 202.1K
12:10 1,866.15 1,866.36 1,866.15 1,866.36 373.4K
12:11 1,866.76 1,866.96 1,866.76 1,866.96 182.3K
12:12 1,867.08 1,867.08 1,866.90 1,866.90 297.8K
12:13 1,866.77 1,866.84 1,866.77 1,866.84 232.3K
12:14 1,866.55 1,866.58 1,866.29 1,866.29 219.9K
12:15 1,866.29 1,866.29 1,866.17 1,866.17 433.5K
12:16 1,866.34 1,866.37 1,866.19 1,866.19 291.9K
12:17 1,866.09 1,866.09 1,865.88 1,865.94 174.9K
12:18 1,865.92 1,866.02 1,865.92 1,866.02 135.2K
12:19 1,866.01 1,866.16 1,866.01 1,866.09 324.2K
12:20 1,866.10 1,866.10 1,866.02 1,866.05 117.6K
12:21 1,866.08 1,866.12 1,866.01 1,866.01 143.9K
12:22 1,865.86 1,865.86 1,865.42 1,865.42 135.7K
12:23 1,865.32 1,865.45 1,865.29 1,865.30 141.1K
12:24 1,865.14 1,865.14 1,864.98 1,865.03 161.7K
12:25 1,864.85 1,865.00 1,864.84 1,864.99 268.4K
12:26 1,864.91 1,864.91 1,864.72 1,864.77 211.6K
12:27 1,864.68 1,864.73 1,864.64 1,864.73 161.2K
12:28 1,864.76 1,865.05 1,864.76 1,865.05 235.7K
12:29 1,865.25 1,865.92 1,865.25 1,865.92 293.7K
12:30 1,865.91 1,865.98 1,865.80 1,865.98 254.1K
12:31 1,865.97 1,866.08 1,865.96 1,865.96 197.7K
12:32 1,865.82 1,865.82 1,865.72 1,865.74 131.1K
12:33 1,865.64 1,865.71 1,865.64 1,865.66 255.9K
12:34 1,865.53 1,865.57 1,865.50 1,865.57 79.8K
12:35 1,865.51 1,865.57 1,865.34 1,865.34 102.2K
12:36 1,865.14 1,865.14 1,864.76 1,864.76 267.1K
12:37 1,864.76 1,865.13 1,864.76 1,865.13 123.8K
12:38 1,865.08 1,865.61 1,865.08 1,865.61 255.1K
12:39 1,865.64 1,865.64 1,865.56 1,865.61 94.1K
12:40 1,865.77 1,865.86 1,865.75 1,865.85 231.3K
12:41 1,865.83 1,865.83 1,865.59 1,865.59 275.2K
12:42 1,865.62 1,865.64 1,865.46 1,865.46 245.0K
12:43 1,865.47 1,865.49 1,865.39 1,865.49 96.7K
12:44 1,865.52 1,865.57 1,865.42 1,865.42 252.3K
12:45 1,865.38 1,865.59 1,865.38 1,865.59 181.5K
12:46 1,865.65 1,865.89 1,865.65 1,865.84 263.6K
12:47 1,865.88 1,865.88 1,865.77 1,865.77 208.6K
12:48 1,865.83 1,865.95 1,865.75 1,865.75 190.3K
12:49 1,865.86 1,865.92 1,865.72 1,865.73 127.6K
12:50 1,865.66 1,865.68 1,865.66 1,865.67 106.5K
12:51 1,865.60 1,865.60 1,865.50 1,865.58 211.9K
12:52 1,865.56 1,865.74 1,865.56 1,865.70 161.1K
12:53 1,865.64 1,865.82 1,865.64 1,865.79 143.6K
12:54 1,865.83 1,865.83 1,865.70 1,865.70 104.0K
12:55 1,865.63 1,865.66 1,865.60 1,865.66 181.1K
12:56 1,865.68 1,866.98 1,865.13 1,865.13 1,703.4K
12:57 1,865.55 1,865.85 1,865.55 1,865.66 330.8K
12:58 1,865.74 1,865.74 1,865.30 1,865.30 169.9K
12:59 1,865.28 1,865.39 1,865.28 1,865.39 111.5K
13:00 1,865.11 1,865.48 1,865.11 1,865.48 139.7K
13:01 1,865.84 1,865.95 1,865.84 1,865.90 151.1K
13:02 1,865.82 1,866.04 1,865.71 1,865.71 150.8K
13:03 1,865.75 1,865.78 1,865.68 1,865.76 129.2K
13:04 1,865.72 1,865.87 1,865.72 1,865.87 101.1K
13:05 1,865.93 1,865.93 1,865.43 1,865.43 164.2K
13:06 1,865.67 1,865.76 1,865.67 1,865.76 85.3K
13:07 1,865.72 1,865.78 1,865.70 1,865.78 203.7K
13:08 1,865.62 1,865.62 1,865.41 1,865.42 186.5K
13:09 1,865.49 1,865.49 1,865.13 1,865.13 195.8K
13:10 1,865.05 1,865.05 1,864.85 1,864.85 153.4K
13:11 1,864.84 1,864.90 1,864.71 1,864.71 163.9K
13:12 1,864.56 1,864.62 1,864.47 1,864.62 195.1K
13:13 1,864.83 1,864.90 1,864.83 1,864.88 169.4K
13:14 1,864.76 1,864.87 1,864.76 1,864.78 176.9K
13:15 1,864.97 1,865.08 1,864.97 1,864.97 336.9K
13:16 1,864.92 1,865.09 1,864.88 1,865.09 196.4K
13:17 1,864.92 1,864.92 1,864.58 1,864.61 301.4K
13:18 1,864.57 1,864.57 1,864.39 1,864.39 443.5K
13:19 1,864.29 1,864.36 1,864.25 1,864.36 181.1K
13:20 1,864.45 1,864.45 1,863.98 1,863.98 259.6K
13:21 1,863.91 1,863.99 1,863.89 1,863.95 139.1K
13:22 1,863.88 1,864.09 1,863.88 1,864.09 151.9K
13:23 1,864.25 1,864.45 1,864.25 1,864.45 108.3K
13:24 1,864.53 1,864.53 1,864.39 1,864.39 123.3K
13:25 1,864.31 1,864.31 1,864.12 1,864.13 166.3K
13:26 1,864.10 1,864.25 1,864.10 1,864.15 119.7K
13:27 1,864.16 1,864.16 1,864.00 1,864.00 282.5K
13:28 1,863.90 1,863.96 1,863.88 1,863.88 200.4K
13:29 1,863.91 1,863.93 1,863.88 1,863.93 121.9K
13:30 1,864.05 1,864.10 1,864.00 1,864.10 123.7K
13:31 1,864.09 1,864.09 1,863.97 1,864.08 133.3K
13:32 1,864.24 1,864.24 1,864.12 1,864.13 143.5K
13:33 1,864.16 1,864.22 1,864.16 1,864.20 74.6K
13:34 1,864.17 1,864.17 1,863.64 1,863.64 235.8K
13:35 1,863.70 1,863.70 1,863.43 1,863.43 110.2K
13:36 1,863.41 1,863.44 1,863.36 1,863.36 146.4K
13:37 1,863.36 1,863.66 1,863.36 1,863.66 105.6K
13:38 1,863.72 1,863.98 1,863.72 1,863.98 133.1K
13:39 1,863.86 1,863.89 1,863.72 1,863.72 497.3K
13:40 1,863.67 1,863.68 1,863.63 1,863.66 154.7K
13:41 1,863.68 1,863.93 1,863.68 1,863.93 135.4K
13:42 1,863.87 1,863.89 1,863.83 1,863.89 251.5K
13:43 1,864.00 1,864.00 1,863.89 1,863.90 167.3K
13:44 1,863.80 1,864.03 1,863.76 1,864.03 273.3K
13:45 1,864.05 1,864.05 1,864.00 1,864.03 331.4K
13:46 1,864.17 1,864.59 1,864.17 1,864.59 243.0K
13:47 1,864.78 1,864.78 1,864.60 1,864.60 155.5K
13:48 1,864.46 1,864.46 1,864.37 1,864.43 152.9K
13:49 1,864.47 1,864.49 1,864.23 1,864.23 194.2K
13:50 1,864.33 1,864.33 1,864.01 1,864.01 133.3K
13:51 1,863.90 1,863.90 1,863.72 1,863.72 114.9K
13:52 1,863.65 1,863.65 1,863.58 1,863.58 112.6K
13:53 1,863.82 1,864.05 1,863.82 1,864.05 324.0K
13:54 1,864.09 1,864.27 1,864.09 1,864.27 216.5K
13:55 1,864.27 1,864.64 1,864.27 1,864.64 241.6K
13:56 1,864.64 1,864.71 1,864.51 1,864.51 157.7K
13:57 1,864.55 1,864.62 1,864.55 1,864.59 156.8K
13:58 1,864.61 1,864.61 1,864.42 1,864.42 141.5K
13:59 1,864.35 1,864.47 1,864.32 1,864.47 141.7K
14:00 1,864.49 1,864.49 1,864.04 1,864.04 146.6K
14:01 1,864.02 1,864.02 1,863.74 1,863.74 175.4K
14:02 1,863.69 1,863.69 1,863.63 1,863.64 183.1K
14:03 1,863.38 1,863.38 1,863.22 1,863.22 307.8K
14:04 1,863.21 1,863.29 1,863.21 1,863.23 191.9K
14:05 1,863.18 1,863.23 1,863.12 1,863.23 130.6K
14:06 1,863.27 1,863.44 1,863.27 1,863.44 153.5K
14:07 1,863.55 1,863.91 1,863.55 1,863.83 175.9K
14:08 1,863.72 1,863.72 1,863.62 1,863.62 285.0K
14:09 1,863.57 1,863.57 1,863.38 1,863.38 125.4K
14:10 1,863.50 1,863.50 1,863.32 1,863.32 252.7K
14:11 1,863.29 1,863.29 1,863.16 1,863.16 163.6K
14:12 1,863.12 1,863.12 1,862.97 1,863.02 107.6K
14:13 1,863.04 1,863.04 1,862.91 1,862.91 136.8K
14:14 1,862.94 1,863.02 1,862.94 1,862.95 114.1K
14:15 1,862.84 1,862.84 1,862.74 1,862.75 135.8K
14:16 1,862.77 1,862.77 1,862.68 1,862.72 120.2K
14:17 1,862.66 1,862.66 1,862.38 1,862.38 177.1K
14:18 1,862.43 1,862.47 1,862.39 1,862.39 220.2K
14:19 1,862.37 1,862.37 1,862.26 1,862.37 307.1K
14:20 1,862.34 1,862.34 1,862.14 1,862.19 190.5K
14:21 1,862.25 1,862.39 1,862.23 1,862.39 176.2K
14:22 1,862.26 1,862.26 1,862.10 1,862.16 247.8K
14:23 1,862.07 1,862.12 1,861.95 1,861.95 203.2K
14:24 1,861.93 1,862.05 1,861.93 1,862.05 174.5K
14:25 1,862.10 1,862.29 1,862.10 1,862.29 190.8K
14:26 1,862.32 1,862.45 1,862.32 1,862.45 127.8K
14:27 1,862.63 1,862.65 1,862.57 1,862.57 219.6K
14:28 1,862.58 1,862.58 1,862.50 1,862.53 170.9K
14:29 1,862.56 1,862.68 1,862.56 1,862.68 137.3K
14:30 1,862.65 1,862.66 1,862.51 1,862.51 231.6K
14:31 1,862.46 1,862.80 1,862.42 1,862.80 190.1K
14:32 1,862.95 1,863.02 1,862.95 1,862.98 168.9K
14:33 1,862.99 1,863.21 1,862.99 1,863.21 102.8K
14:34 1,863.15 1,863.26 1,863.15 1,863.26 142.1K
14:35 1,863.31 1,863.64 1,863.31 1,863.57 205.9K
14:36 1,863.47 1,863.47 1,863.36 1,863.38 127.6K
14:37 1,863.22 1,863.27 1,863.19 1,863.22 134.1K
14:38 1,863.23 1,863.26 1,863.11 1,863.11 147.0K
14:39 1,863.07 1,863.07 1,862.91 1,862.91 158.8K
14:40 1,862.81 1,862.89 1,862.79 1,862.79 458.7K
14:41 1,862.67 1,862.73 1,862.67 1,862.70 134.3K
14:42 1,862.62 1,862.62 1,862.56 1,862.56 204.4K
14:43 1,862.59 1,862.70 1,862.59 1,862.70 100.1K
14:44 1,862.78 1,862.78 1,862.64 1,862.64 193.3K
14:45 1,862.58 1,862.58 1,862.54 1,862.54 173.5K
14:46 1,862.58 1,862.63 1,862.58 1,862.63 140.3K
14:47 1,862.68 1,862.68 1,862.61 1,862.64 122.7K
14:48 1,862.61 1,862.69 1,862.61 1,862.67 154.1K
14:49 1,862.66 1,862.83 1,862.66 1,862.83 156.0K
14:50 1,862.85 1,863.05 1,862.85 1,863.05 143.9K
14:51 1,863.11 1,863.35 1,863.11 1,863.35 252.7K
14:52 1,863.48 1,863.53 1,863.44 1,863.53 210.1K
14:53 1,863.88 1,864.06 1,863.88 1,864.02 599.7K
14:54 1,864.04 1,864.19 1,864.04 1,864.17 139.0K
14:55 1,864.19 1,864.19 1,864.04 1,864.08 173.4K
14:56 1,864.10 1,864.58 1,864.10 1,864.58 138.0K
14:57 1,864.49 1,864.52 1,864.44 1,864.44 180.2K
14:58 1,864.26 1,864.26 1,864.07 1,864.07 464.9K
14:59 1,863.99 1,864.00 1,863.85 1,863.85 202.2K
15:00 1,863.87 1,863.88 1,863.86 1,863.88 129.6K
15:01 1,863.88 1,863.88 1,863.56 1,863.59 161.3K
15:02 1,863.53 1,863.61 1,863.43 1,863.43 134.1K
15:03 1,863.34 1,863.56 1,863.34 1,863.56 175.8K
15:04 1,863.67 1,863.67 1,863.36 1,863.36 136.2K
15:05 1,863.40 1,863.51 1,863.40 1,863.51 123.4K
15:06 1,863.60 1,863.67 1,863.60 1,863.67 144.1K
15:07 1,863.72 1,863.72 1,863.39 1,863.39 347.1K
15:08 1,863.37 1,863.37 1,863.20 1,863.20 176.5K
15:09 1,863.15 1,863.15 1,863.12 1,863.15 160.7K
15:10 1,863.10 1,863.12 1,862.99 1,862.99 157.7K
15:11 1,863.03 1,863.03 1,862.30 1,862.30 170.7K
15:12 1,862.20 1,862.20 1,862.03 1,862.06 165.6K
15:13 1,862.11 1,862.25 1,862.10 1,862.10 123.3K
15:14 1,862.18 1,862.31 1,862.18 1,862.25 220.3K
15:15 1,862.60 1,862.68 1,862.60 1,862.67 232.5K
15:16 1,862.63 1,862.63 1,862.37 1,862.37 207.9K
15:17 1,862.44 1,862.44 1,862.12 1,862.12 174.0K
15:18 1,862.06 1,862.07 1,861.99 1,862.07 135.4K
15:19 1,862.02 1,862.16 1,862.02 1,862.11 166.0K
15:20 1,862.20 1,862.24 1,862.20 1,862.24 242.3K
15:21 1,862.42 1,862.53 1,862.42 1,862.46 272.2K
15:22 1,862.62 1,862.64 1,862.60 1,862.61 358.6K
15:23 1,862.48 1,862.49 1,862.31 1,862.34 182.7K
15:24 1,862.23 1,862.51 1,862.23 1,862.51 211.5K
15:25 1,862.57 1,862.57 1,862.44 1,862.44 196.9K
15:26 1,862.41 1,862.69 1,862.41 1,862.69 223.5K
15:27 1,862.57 1,862.57 1,862.36 1,862.36 248.8K
15:28 1,862.35 1,862.35 1,862.15 1,862.15 238.7K
15:29 1,862.18 1,862.28 1,862.18 1,862.28 188.5K
15:30 1,862.20 1,862.30 1,862.15 1,862.15 219.9K
15:31 1,862.18 1,862.18 1,862.14 1,862.14 259.7K
15:32 1,862.07 1,862.12 1,862.07 1,862.12 225.1K
15:33 1,862.12 1,862.12 1,861.99 1,862.08 330.1K
15:34 1,862.29 1,862.29 1,862.07 1,862.07 215.8K
15:35 1,862.07 1,862.07 1,861.62 1,861.62 308.7K
15:36 1,861.55 1,861.57 1,861.54 1,861.54 278.1K
15:37 1,861.64 1,861.78 1,861.55 1,861.63 278.4K
15:38 1,861.77 1,862.21 1,861.77 1,862.21 335.4K
15:39 1,862.21 1,862.27 1,862.08 1,862.08 306.1K
15:40 1,862.05 1,862.18 1,862.02 1,862.18 473.4K
15:41 1,862.24 1,862.40 1,862.24 1,862.40 472.4K
15:42 1,862.45 1,862.66 1,862.45 1,862.58 501.6K
15:43 1,862.47 1,862.73 1,862.47 1,862.73 369.1K
15:44 1,862.87 1,863.11 1,862.85 1,863.11 374.2K
15:45 1,863.03 1,863.39 1,863.03 1,863.39 579.0K
15:46 1,863.41 1,863.60 1,863.41 1,863.60 470.5K
15:47 1,863.53 1,863.53 1,863.48 1,863.48 478.1K
15:48 1,863.50 1,863.50 1,863.35 1,863.35 274.5K
15:49 1,863.37 1,863.61 1,863.37 1,863.61 525.5K
15:50 1,864.05 1,864.07 1,863.93 1,863.97 1,556.5K
15:51 1,863.91 1,863.91 1,863.71 1,863.91 764.4K
15:52 1,863.80 1,863.80 1,863.74 1,863.74 737.0K
15:53 1,863.77 1,863.88 1,863.56 1,863.56 809.9K
15:54 1,863.47 1,863.67 1,863.47 1,863.67 757.7K
15:55 1,863.55 1,863.66 1,863.55 1,863.66 1,122.8K
15:56 1,863.67 1,863.67 1,863.49 1,863.52 1,221.6K
15:57 1,863.90 1,863.90 1,863.75 1,863.75 1,199.7K
15:58 1,863.66 1,863.74 1,863.66 1,863.70 1,225.7K
15:59 1,863.83 1,863.87 1,863.75 1,863.75 2,131.6K
16:00 1,863.67 1,863.67 1,863.67 1,863.67 27,028.7K
16:01 1,863.67 1,863.67 1,863.67 1,863.67 243.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし