S

SPTSEM
🏛️ カナダ →
1,928.35
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,742.61 1,743.26 1,742.61 1,743.05 1,327.6K
09:31 1,742.33 1,742.86 1,742.33 1,742.86 348.2K
09:32 1,743.51 1,743.96 1,743.51 1,743.96 196.9K
09:33 1,744.00 1,744.17 1,744.00 1,744.14 280.8K
09:34 1,744.25 1,744.46 1,744.25 1,744.46 196.3K
09:35 1,744.61 1,745.14 1,744.61 1,745.07 261.9K
09:36 1,745.31 1,745.51 1,745.31 1,745.51 371.4K
09:37 1,745.68 1,746.39 1,745.68 1,746.33 194.0K
09:38 1,746.56 1,746.91 1,746.53 1,746.91 234.1K
09:39 1,747.07 1,747.23 1,746.74 1,747.23 173.1K
09:40 1,747.32 1,747.32 1,746.81 1,746.81 255.7K
09:41 1,746.52 1,747.80 1,746.52 1,747.80 453.7K
09:42 1,747.43 1,747.64 1,747.25 1,747.25 254.5K
09:43 1,747.18 1,747.30 1,747.11 1,747.29 198.4K
09:44 1,747.45 1,747.64 1,747.45 1,747.45 447.9K
09:45 1,747.07 1,747.24 1,745.33 1,745.33 372.9K
09:46 1,745.34 1,745.52 1,745.20 1,745.52 294.8K
09:47 1,745.55 1,745.87 1,745.55 1,745.87 188.2K
09:48 1,746.26 1,746.52 1,746.26 1,746.52 266.0K
09:49 1,746.10 1,747.08 1,746.10 1,747.08 225.6K
09:50 1,747.73 1,747.86 1,747.73 1,747.86 224.7K
09:51 1,747.66 1,747.93 1,747.66 1,747.93 127.4K
09:52 1,747.75 1,747.75 1,747.67 1,747.73 123.0K
09:53 1,747.78 1,747.97 1,747.78 1,747.87 179.5K
09:54 1,748.16 1,748.53 1,748.16 1,748.53 307.3K
09:55 1,748.41 1,748.41 1,748.25 1,748.28 198.4K
09:56 1,748.03 1,748.06 1,748.00 1,748.01 139.7K
09:57 1,748.07 1,748.26 1,747.83 1,748.26 157.5K
09:58 1,748.37 1,748.50 1,748.37 1,748.42 96.0K
09:59 1,748.31 1,748.31 1,748.12 1,748.16 170.6K
10:00 1,748.30 1,748.87 1,748.30 1,748.87 293.1K
10:01 1,749.40 1,750.86 1,749.40 1,750.86 317.2K
10:02 1,751.01 1,751.30 1,750.74 1,751.30 284.1K
10:03 1,751.65 1,752.02 1,751.65 1,752.02 166.3K
10:04 1,751.95 1,751.95 1,751.62 1,751.62 121.9K
10:05 1,751.79 1,752.21 1,751.79 1,752.21 238.7K
10:06 1,752.24 1,753.04 1,752.24 1,753.04 290.7K
10:07 1,752.82 1,752.82 1,752.61 1,752.61 144.5K
10:08 1,752.54 1,752.75 1,752.54 1,752.75 94.7K
10:09 1,752.93 1,753.15 1,752.83 1,753.15 200.4K
10:10 1,753.15 1,753.15 1,752.47 1,752.47 239.3K
10:11 1,752.34 1,752.83 1,752.31 1,752.83 222.8K
10:12 1,753.28 1,753.59 1,753.28 1,753.59 233.1K
10:13 1,753.87 1,754.31 1,753.87 1,754.31 199.4K
10:14 1,754.29 1,754.62 1,754.29 1,754.45 259.5K
10:15 1,754.38 1,754.60 1,754.38 1,754.60 200.6K
10:16 1,754.49 1,754.55 1,754.47 1,754.55 110.0K
10:17 1,754.71 1,755.48 1,754.71 1,755.48 242.0K
10:18 1,755.67 1,755.76 1,755.65 1,755.76 328.8K
10:19 1,755.88 1,756.24 1,755.85 1,756.20 254.0K
10:20 1,756.21 1,756.25 1,755.65 1,755.65 548.3K
10:21 1,755.70 1,755.86 1,755.68 1,755.68 230.1K
10:22 1,756.03 1,756.34 1,756.03 1,756.19 187.6K
10:23 1,756.27 1,756.27 1,756.14 1,756.14 282.5K
10:24 1,756.55 1,756.99 1,756.55 1,756.85 302.9K
10:25 1,757.02 1,757.02 1,756.58 1,756.58 167.9K
10:26 1,755.97 1,756.06 1,755.97 1,756.02 160.6K
10:27 1,756.41 1,756.99 1,756.41 1,756.99 196.0K
10:28 1,757.18 1,757.19 1,757.12 1,757.12 241.5K
10:29 1,757.09 1,757.18 1,756.87 1,757.18 173.6K
10:30 1,757.41 1,757.60 1,757.41 1,757.60 288.7K
10:31 1,757.41 1,757.70 1,757.41 1,757.70 250.1K
10:32 1,757.67 1,757.87 1,757.54 1,757.87 247.2K
10:33 1,757.74 1,758.00 1,757.74 1,758.00 203.3K
10:34 1,758.06 1,758.06 1,757.39 1,757.39 188.7K
10:35 1,757.49 1,758.12 1,757.49 1,758.12 474.0K
10:36 1,758.15 1,758.20 1,757.96 1,757.96 130.2K
10:37 1,757.86 1,758.20 1,757.86 1,758.16 195.6K
10:38 1,758.41 1,758.45 1,758.27 1,758.27 269.5K
10:39 1,758.15 1,758.22 1,757.85 1,758.19 208.9K
10:40 1,758.02 1,758.02 1,757.27 1,757.27 228.6K
10:41 1,757.32 1,757.47 1,757.32 1,757.44 176.0K
10:42 1,757.19 1,757.45 1,756.99 1,757.45 234.9K
10:43 1,757.71 1,757.71 1,757.07 1,757.07 131.2K
10:44 1,757.00 1,757.04 1,756.62 1,756.62 158.5K
10:45 1,756.51 1,756.51 1,755.74 1,755.74 187.9K
10:46 1,755.51 1,755.91 1,755.51 1,755.91 198.1K
10:47 1,755.79 1,755.79 1,755.53 1,755.54 164.7K
10:48 1,755.22 1,755.59 1,755.22 1,755.50 177.5K
10:49 1,755.32 1,755.32 1,755.23 1,755.23 141.7K
10:50 1,755.12 1,755.15 1,755.12 1,755.15 267.3K
10:51 1,755.23 1,755.44 1,755.18 1,755.37 163.5K
10:52 1,755.14 1,755.33 1,755.14 1,755.33 153.6K
10:53 1,755.45 1,755.62 1,755.43 1,755.62 137.6K
10:54 1,755.64 1,756.16 1,755.64 1,756.16 116.5K
10:55 1,756.21 1,756.27 1,756.12 1,756.27 149.1K
10:56 1,756.24 1,756.42 1,756.24 1,756.42 158.8K
10:57 1,756.53 1,756.53 1,756.40 1,756.50 120.4K
10:58 1,756.46 1,756.55 1,756.46 1,756.53 87.8K
10:59 1,756.84 1,757.30 1,756.84 1,757.27 128.0K
11:00 1,757.24 1,757.48 1,757.24 1,757.48 70.8K
11:01 1,757.65 1,757.87 1,757.65 1,757.72 157.2K
11:02 1,757.78 1,758.03 1,757.78 1,758.03 196.1K
11:03 1,758.10 1,758.10 1,757.91 1,758.01 146.7K
11:04 1,758.01 1,758.01 1,757.70 1,757.70 164.0K
11:05 1,757.13 1,757.13 1,756.65 1,756.65 235.9K
11:06 1,756.44 1,756.59 1,756.44 1,756.56 81.1K
11:07 1,756.47 1,756.48 1,756.31 1,756.31 113.2K
11:08 1,756.31 1,756.33 1,756.21 1,756.33 86.1K
11:09 1,756.29 1,756.34 1,756.26 1,756.26 192.8K
11:10 1,756.31 1,756.57 1,756.31 1,756.57 69.3K
11:11 1,756.33 1,756.33 1,755.90 1,755.90 230.2K
11:12 1,755.79 1,755.79 1,755.10 1,755.10 156.4K
11:13 1,754.81 1,754.86 1,754.78 1,754.86 178.3K
11:14 1,754.69 1,754.69 1,754.17 1,754.17 182.8K
11:15 1,754.07 1,754.07 1,753.91 1,753.93 178.1K
11:16 1,753.91 1,754.24 1,753.89 1,754.24 132.4K
11:17 1,754.50 1,754.81 1,754.50 1,754.81 140.4K
11:18 1,754.95 1,755.06 1,754.95 1,754.96 165.3K
11:19 1,754.85 1,755.07 1,754.85 1,755.07 107.3K
11:20 1,755.09 1,755.33 1,755.09 1,755.33 177.2K
11:21 1,755.37 1,755.51 1,755.28 1,755.51 72.7K
11:22 1,755.52 1,755.52 1,755.15 1,755.22 217.6K
11:23 1,755.19 1,756.00 1,755.16 1,756.00 226.0K
11:24 1,756.28 1,756.37 1,756.28 1,756.28 96.4K
11:25 1,756.29 1,756.29 1,755.95 1,755.95 147.6K
11:26 1,756.08 1,756.08 1,755.86 1,755.86 118.2K
11:27 1,755.67 1,755.73 1,755.67 1,755.73 293.7K
11:28 1,755.75 1,755.75 1,755.38 1,755.38 147.3K
11:29 1,755.31 1,755.99 1,755.31 1,755.99 259.0K
11:30 1,756.00 1,756.13 1,756.00 1,756.08 155.0K
11:31 1,756.38 1,756.44 1,756.38 1,756.41 173.1K
11:32 1,756.50 1,756.88 1,756.50 1,756.88 100.0K
11:33 1,757.04 1,757.69 1,757.04 1,757.69 211.9K
11:34 1,757.88 1,757.88 1,757.68 1,757.68 137.0K
11:35 1,757.65 1,757.92 1,757.65 1,757.92 122.0K
11:36 1,757.94 1,758.02 1,757.91 1,757.91 110.0K
11:37 1,757.91 1,757.95 1,757.90 1,757.93 58.3K
11:38 1,758.05 1,758.13 1,758.05 1,758.13 99.0K
11:39 1,758.04 1,758.13 1,758.00 1,758.13 75.2K
11:40 1,757.85 1,757.85 1,757.61 1,757.63 200.0K
11:41 1,757.61 1,757.86 1,757.61 1,757.86 194.7K
11:42 1,757.91 1,758.18 1,757.91 1,758.18 98.5K
11:43 1,758.40 1,758.67 1,758.40 1,758.67 408.7K
11:44 1,758.74 1,758.89 1,758.72 1,758.89 360.0K
11:45 1,758.99 1,759.02 1,758.82 1,758.82 151.2K
11:46 1,758.55 1,758.58 1,758.36 1,758.36 286.6K
11:47 1,758.32 1,758.32 1,758.16 1,758.16 137.5K
11:48 1,758.18 1,758.18 1,758.01 1,758.06 101.8K
11:49 1,758.26 1,758.31 1,758.26 1,758.30 103.3K
11:50 1,758.35 1,758.42 1,758.16 1,758.16 118.9K
11:51 1,758.00 1,758.01 1,757.96 1,758.01 117.3K
11:52 1,758.00 1,758.07 1,757.95 1,757.95 100.4K
11:53 1,757.67 1,757.67 1,757.33 1,757.36 113.5K
11:54 1,757.35 1,757.35 1,756.99 1,756.99 138.1K
11:55 1,756.99 1,756.99 1,756.55 1,756.55 93.9K
11:56 1,756.28 1,756.28 1,756.17 1,756.19 154.8K
11:57 1,756.19 1,756.33 1,756.19 1,756.33 67.3K
11:58 1,756.42 1,756.49 1,756.42 1,756.45 136.3K
11:59 1,756.35 1,756.35 1,756.30 1,756.34 75.6K
12:00 1,756.34 1,756.34 1,756.07 1,756.07 143.7K
12:01 1,755.97 1,755.97 1,755.56 1,755.56 143.3K
12:02 1,755.29 1,755.54 1,755.29 1,755.54 100.5K
12:03 1,755.68 1,756.30 1,755.68 1,756.30 209.3K
12:04 1,756.30 1,756.32 1,756.23 1,756.23 70.6K
12:05 1,756.05 1,756.07 1,756.02 1,756.02 101.8K
12:06 1,755.96 1,755.96 1,755.79 1,755.79 41.4K
12:07 1,755.76 1,755.89 1,755.76 1,755.89 63.3K
12:08 1,756.12 1,756.35 1,756.12 1,756.35 145.5K
12:09 1,756.34 1,756.47 1,756.34 1,756.47 52.9K
12:10 1,756.37 1,756.37 1,756.05 1,756.05 128.0K
12:11 1,756.02 1,756.02 1,755.88 1,755.90 69.9K
12:12 1,755.69 1,755.69 1,755.56 1,755.59 96.3K
12:13 1,755.70 1,756.06 1,755.70 1,756.06 91.8K
12:14 1,756.21 1,756.21 1,755.87 1,755.89 120.6K
12:15 1,755.86 1,756.20 1,755.86 1,756.20 96.6K
12:16 1,756.21 1,756.32 1,756.21 1,756.32 126.4K
12:17 1,756.41 1,756.58 1,756.41 1,756.56 218.4K
12:18 1,756.67 1,756.73 1,756.58 1,756.58 79.2K
12:19 1,756.65 1,756.71 1,756.65 1,756.71 100.8K
12:20 1,756.70 1,756.70 1,756.50 1,756.50 97.6K
12:21 1,756.62 1,756.62 1,756.44 1,756.44 156.4K
12:22 1,756.43 1,756.53 1,756.43 1,756.53 57.9K
12:23 1,756.56 1,756.56 1,756.24 1,756.24 57.6K
12:24 1,756.32 1,756.32 1,756.24 1,756.25 62.4K
12:25 1,756.26 1,756.26 1,756.22 1,756.22 47.1K
12:26 1,756.25 1,756.26 1,755.91 1,755.91 95.0K
12:27 1,755.75 1,755.78 1,755.53 1,755.53 127.3K
12:28 1,755.58 1,755.58 1,755.47 1,755.47 63.6K
12:29 1,755.52 1,755.74 1,755.51 1,755.74 75.8K
12:30 1,755.79 1,756.19 1,755.79 1,756.19 120.4K
12:31 1,756.31 1,756.60 1,756.31 1,756.60 145.4K
12:32 1,756.63 1,756.68 1,756.63 1,756.68 132.4K
12:33 1,756.64 1,756.68 1,756.52 1,756.52 111.7K
12:34 1,756.52 1,756.76 1,756.52 1,756.76 366.8K
12:35 1,756.85 1,756.93 1,756.85 1,756.92 54.2K
12:36 1,756.91 1,756.97 1,756.89 1,756.97 72.3K
12:37 1,757.00 1,757.00 1,756.32 1,756.32 113.0K
12:38 1,756.24 1,756.32 1,756.24 1,756.24 93.2K
12:39 1,756.22 1,756.22 1,756.19 1,756.21 106.4K
12:40 1,756.27 1,756.27 1,756.20 1,756.20 51.2K
12:41 1,756.16 1,756.40 1,756.16 1,756.40 61.8K
12:42 1,756.60 1,756.60 1,756.41 1,756.43 101.7K
12:43 1,756.45 1,756.45 1,756.15 1,756.15 105.1K
12:44 1,756.10 1,756.15 1,756.10 1,756.15 51.9K
12:45 1,756.17 1,756.32 1,756.17 1,756.32 65.3K
12:46 1,756.30 1,756.30 1,756.17 1,756.19 61.6K
12:47 1,756.20 1,756.22 1,756.15 1,756.22 79.8K
12:48 1,756.22 1,756.22 1,756.00 1,756.00 83.2K
12:49 1,755.99 1,756.07 1,755.99 1,755.99 110.5K
12:50 1,755.97 1,756.28 1,755.97 1,756.28 132.4K
12:51 1,756.34 1,756.46 1,756.34 1,756.45 102.3K
12:52 1,756.59 1,756.73 1,756.59 1,756.73 125.1K
12:53 1,756.92 1,757.04 1,756.92 1,757.04 174.2K
12:54 1,757.08 1,757.32 1,757.08 1,757.32 56.4K
12:55 1,757.39 1,757.52 1,757.39 1,757.52 71.4K
12:56 1,757.55 1,757.55 1,757.31 1,757.31 315.0K
12:57 1,757.27 1,757.27 1,756.81 1,756.81 88.4K
12:58 1,756.79 1,756.79 1,756.20 1,756.20 123.3K
12:59 1,756.10 1,756.10 1,756.05 1,756.06 53.0K
13:00 1,755.98 1,756.20 1,755.98 1,756.20 113.8K
13:01 1,756.17 1,756.22 1,756.14 1,756.14 100.0K
13:02 1,756.00 1,756.05 1,755.76 1,756.05 199.2K
13:03 1,756.10 1,756.21 1,756.10 1,756.17 77.2K
13:04 1,756.23 1,756.47 1,756.23 1,756.41 86.7K
13:05 1,756.69 1,757.14 1,756.69 1,757.14 138.4K
13:06 1,757.18 1,757.21 1,757.10 1,757.10 96.5K
13:07 1,757.13 1,757.13 1,757.08 1,757.08 124.4K
13:08 1,756.99 1,756.99 1,756.92 1,756.93 65.1K
13:09 1,756.83 1,756.85 1,756.83 1,756.85 57.1K
13:10 1,756.85 1,756.85 1,756.60 1,756.60 74.7K
13:11 1,756.39 1,756.44 1,756.26 1,756.26 123.6K
13:12 1,756.23 1,756.23 1,756.19 1,756.22 61.8K
13:13 1,756.23 1,756.23 1,756.20 1,756.22 67.1K
13:14 1,756.10 1,756.10 1,755.99 1,755.99 105.8K
13:15 1,755.91 1,755.94 1,755.91 1,755.91 94.2K
13:16 1,755.85 1,755.85 1,755.30 1,755.31 141.5K
13:17 1,755.28 1,755.33 1,755.27 1,755.27 54.1K
13:18 1,755.25 1,755.25 1,754.97 1,754.97 92.6K
13:19 1,754.96 1,754.96 1,754.83 1,754.83 53.7K
13:20 1,754.85 1,754.85 1,754.82 1,754.82 135.0K
13:21 1,754.78 1,754.83 1,754.78 1,754.80 80.4K
13:22 1,754.78 1,754.78 1,754.70 1,754.70 100.0K
13:23 1,754.61 1,754.61 1,754.26 1,754.26 106.1K
13:24 1,754.25 1,754.31 1,754.25 1,754.31 126.4K
13:25 1,754.16 1,754.16 1,753.96 1,753.96 136.5K
13:26 1,753.96 1,753.96 1,753.82 1,753.82 84.0K
13:27 1,753.88 1,753.92 1,753.82 1,753.82 52.1K
13:28 1,753.96 1,754.20 1,753.96 1,754.20 93.9K
13:29 1,754.28 1,754.40 1,754.28 1,754.40 62.6K
13:30 1,754.43 1,754.48 1,754.43 1,754.46 84.3K
13:31 1,754.57 1,755.12 1,754.57 1,755.12 133.0K
13:32 1,755.28 1,755.32 1,755.27 1,755.32 539.6K
13:33 1,755.38 1,755.51 1,755.38 1,755.51 40.5K
13:34 1,755.63 1,755.79 1,755.63 1,755.79 94.0K
13:35 1,755.88 1,755.88 1,755.77 1,755.83 99.5K
13:36 1,755.89 1,756.11 1,755.89 1,756.11 152.8K
13:37 1,756.18 1,756.50 1,756.18 1,756.50 139.1K
13:38 1,756.56 1,756.66 1,756.56 1,756.66 182.3K
13:39 1,756.69 1,756.75 1,756.66 1,756.75 218.8K
13:40 1,756.58 1,756.68 1,756.56 1,756.66 105.1K
13:41 1,756.72 1,756.84 1,756.72 1,756.84 60.6K
13:42 1,756.84 1,756.84 1,756.58 1,756.58 226.4K
13:43 1,756.56 1,756.61 1,756.55 1,756.55 89.1K
13:44 1,756.54 1,756.60 1,756.54 1,756.59 50.6K
13:45 1,756.64 1,756.80 1,756.64 1,756.78 63.8K
13:46 1,756.83 1,756.85 1,756.80 1,756.85 151.4K
13:47 1,756.81 1,756.96 1,756.81 1,756.96 151.9K
13:48 1,757.01 1,757.15 1,757.01 1,757.15 170.4K
13:49 1,757.40 1,757.50 1,757.36 1,757.37 274.2K
13:50 1,757.31 1,757.38 1,757.31 1,757.33 136.8K
13:51 1,757.32 1,757.32 1,757.23 1,757.24 91.5K
13:52 1,757.24 1,757.25 1,757.19 1,757.24 97.8K
13:53 1,757.34 1,757.34 1,757.25 1,757.31 70.3K
13:54 1,757.44 1,757.51 1,757.44 1,757.51 138.6K
13:55 1,757.51 1,757.51 1,757.31 1,757.31 252.3K
13:56 1,757.31 1,757.35 1,757.25 1,757.25 136.9K
13:57 1,757.18 1,757.18 1,757.00 1,757.00 63.1K
13:58 1,756.95 1,756.95 1,756.92 1,756.92 58.7K
13:59 1,756.90 1,756.90 1,756.83 1,756.83 134.0K
14:00 1,756.97 1,757.17 1,756.97 1,757.17 98.9K
14:01 1,757.19 1,757.36 1,757.19 1,757.36 64.8K
14:02 1,757.32 1,757.45 1,757.32 1,757.45 110.6K
14:03 1,757.46 1,757.46 1,757.41 1,757.44 70.8K
14:04 1,757.43 1,757.55 1,757.43 1,757.55 541.3K
14:05 1,757.50 1,757.67 1,757.50 1,757.66 116.7K
14:06 1,757.69 1,757.69 1,757.56 1,757.56 88.8K
14:07 1,757.72 1,758.41 1,757.72 1,758.41 140.4K
14:08 1,758.33 1,758.33 1,758.14 1,758.14 108.8K
14:09 1,758.13 1,758.13 1,758.08 1,758.08 103.3K
14:10 1,758.00 1,758.00 1,757.80 1,757.80 119.5K
14:11 1,757.71 1,757.71 1,757.59 1,757.64 129.8K
14:12 1,757.59 1,757.59 1,757.52 1,757.52 91.6K
14:13 1,757.54 1,757.69 1,757.54 1,757.69 89.1K
14:14 1,757.64 1,757.66 1,757.63 1,757.66 62.6K
14:15 1,757.62 1,757.62 1,757.45 1,757.51 96.9K
14:16 1,757.58 1,757.84 1,757.58 1,757.84 324.0K
14:17 1,757.90 1,757.97 1,757.90 1,757.97 63.0K
14:18 1,758.14 1,758.19 1,758.13 1,758.19 118.4K
14:19 1,758.15 1,758.32 1,758.15 1,758.32 137.6K
14:20 1,758.26 1,758.67 1,758.26 1,758.67 140.3K
14:21 1,758.69 1,758.69 1,758.61 1,758.65 138.3K
14:22 1,758.60 1,758.68 1,758.60 1,758.68 76.2K
14:23 1,758.70 1,758.81 1,758.70 1,758.78 109.5K
14:24 1,758.76 1,758.77 1,758.74 1,758.75 88.0K
14:25 1,758.81 1,758.92 1,758.81 1,758.92 83.6K
14:26 1,758.93 1,759.16 1,758.93 1,759.16 105.3K
14:27 1,759.21 1,759.30 1,759.16 1,759.30 110.6K
14:28 1,759.31 1,759.76 1,759.31 1,759.76 220.3K
14:29 1,759.68 1,759.73 1,759.54 1,759.54 131.4K
14:30 1,759.52 1,759.52 1,759.15 1,759.17 158.9K
14:31 1,759.17 1,759.25 1,759.05 1,759.05 108.2K
14:32 1,759.07 1,759.17 1,759.00 1,759.17 120.4K
14:33 1,759.13 1,759.26 1,759.13 1,759.20 240.7K
14:34 1,759.34 1,759.35 1,759.28 1,759.28 119.1K
14:35 1,759.27 1,759.35 1,759.24 1,759.24 125.7K
14:36 1,759.31 1,759.33 1,759.30 1,759.33 187.2K
14:37 1,759.37 1,759.37 1,759.22 1,759.22 60.8K
14:38 1,759.31 1,759.42 1,759.31 1,759.42 207.6K
14:39 1,759.32 1,759.47 1,759.32 1,759.47 132.9K
14:40 1,759.50 1,759.72 1,759.50 1,759.72 124.5K
14:41 1,759.79 1,759.84 1,759.79 1,759.83 174.0K
14:42 1,759.84 1,759.92 1,759.84 1,759.90 199.2K
14:43 1,759.83 1,759.83 1,759.70 1,759.70 128.7K
14:44 1,759.71 1,759.83 1,759.69 1,759.83 71.4K
14:45 1,759.83 1,759.89 1,759.73 1,759.73 88.0K
14:46 1,759.78 1,759.85 1,759.77 1,759.78 178.6K
14:47 1,759.67 1,759.67 1,759.53 1,759.55 128.7K
14:48 1,759.59 1,759.78 1,759.59 1,759.78 64.4K
14:49 1,759.85 1,760.20 1,759.85 1,760.20 149.2K
14:50 1,760.22 1,760.26 1,760.15 1,760.26 104.5K
14:51 1,760.36 1,760.45 1,760.36 1,760.45 110.6K
14:52 1,760.42 1,760.68 1,760.42 1,760.68 74.0K
14:53 1,760.71 1,760.86 1,760.71 1,760.86 137.9K
14:54 1,760.93 1,760.99 1,760.93 1,760.93 88.3K
14:55 1,760.95 1,760.95 1,760.79 1,760.79 190.5K
14:56 1,760.81 1,761.04 1,760.81 1,761.04 105.8K
14:57 1,761.27 1,761.28 1,761.27 1,761.28 169.7K
14:58 1,761.27 1,761.37 1,761.27 1,761.36 86.2K
14:59 1,761.52 1,761.54 1,761.51 1,761.52 73.5K
15:00 1,761.48 1,761.69 1,761.48 1,761.69 222.1K
15:01 1,761.66 1,761.87 1,761.66 1,761.87 100.4K
15:02 1,761.93 1,762.14 1,761.93 1,762.14 196.8K
15:03 1,762.24 1,762.41 1,762.24 1,762.41 188.2K
15:04 1,762.38 1,762.51 1,762.38 1,762.51 151.0K
15:05 1,762.53 1,762.66 1,762.53 1,762.66 126.6K
15:06 1,762.58 1,762.92 1,762.58 1,762.92 181.9K
15:07 1,762.89 1,762.89 1,762.85 1,762.85 173.2K
15:08 1,762.84 1,763.01 1,762.84 1,763.01 168.8K
15:09 1,762.99 1,763.18 1,762.99 1,763.06 127.5K
15:10 1,762.95 1,763.04 1,762.95 1,763.04 220.9K
15:11 1,763.07 1,763.16 1,763.03 1,763.16 136.0K
15:12 1,763.15 1,763.17 1,763.09 1,763.17 182.3K
15:13 1,763.21 1,763.21 1,763.17 1,763.17 121.3K
15:14 1,763.18 1,763.18 1,762.98 1,762.98 197.6K
15:15 1,762.97 1,762.97 1,762.84 1,762.84 143.2K
15:16 1,762.71 1,762.71 1,762.59 1,762.59 319.7K
15:17 1,762.57 1,762.57 1,762.53 1,762.53 134.1K
15:18 1,762.50 1,762.52 1,762.50 1,762.52 186.1K
15:19 1,762.55 1,762.55 1,762.32 1,762.34 182.2K
15:20 1,762.35 1,762.35 1,762.21 1,762.21 578.1K
15:21 1,762.24 1,762.32 1,762.24 1,762.32 117.8K
15:22 1,762.26 1,762.26 1,762.22 1,762.25 270.1K
15:23 1,762.20 1,762.34 1,762.20 1,762.34 111.1K
15:24 1,762.35 1,762.42 1,762.35 1,762.37 177.2K
15:25 1,762.34 1,762.34 1,762.20 1,762.20 198.7K
15:26 1,762.24 1,762.24 1,762.04 1,762.04 192.2K
15:27 1,761.98 1,761.98 1,761.77 1,761.77 159.9K
15:28 1,761.74 1,761.74 1,761.62 1,761.62 189.3K
15:29 1,761.63 1,761.70 1,761.63 1,761.70 167.5K
15:30 1,761.78 1,761.83 1,761.68 1,761.68 415.0K
15:31 1,761.70 1,761.70 1,761.60 1,761.60 186.9K
15:32 1,761.53 1,761.59 1,761.47 1,761.59 149.0K
15:33 1,761.54 1,761.55 1,761.45 1,761.45 171.2K
15:34 1,761.46 1,761.51 1,761.46 1,761.47 188.4K
15:35 1,761.47 1,761.50 1,761.42 1,761.42 156.1K
15:36 1,761.46 1,761.46 1,761.35 1,761.35 181.0K
15:37 1,761.39 1,761.39 1,760.97 1,760.97 199.7K
15:38 1,760.86 1,760.87 1,760.86 1,760.86 208.2K
15:39 1,760.85 1,760.90 1,760.85 1,760.85 150.5K
15:40 1,760.89 1,761.00 1,760.82 1,761.00 248.9K
15:41 1,761.03 1,761.03 1,760.84 1,760.84 208.5K
15:42 1,760.80 1,760.82 1,760.74 1,760.82 272.9K
15:43 1,760.74 1,760.78 1,760.71 1,760.74 245.8K
15:44 1,760.70 1,760.78 1,760.70 1,760.75 327.7K
15:45 1,760.62 1,760.76 1,760.61 1,760.71 470.2K
15:46 1,760.70 1,760.76 1,760.68 1,760.73 328.5K
15:47 1,760.82 1,760.97 1,760.79 1,760.97 625.8K
15:48 1,760.87 1,761.01 1,760.87 1,760.93 288.0K
15:49 1,760.93 1,761.01 1,760.88 1,760.88 368.9K
15:50 1,760.77 1,760.87 1,760.72 1,760.72 902.8K
15:51 1,760.79 1,761.13 1,760.79 1,761.13 545.1K
15:52 1,761.08 1,761.17 1,761.02 1,761.17 400.2K
15:53 1,761.29 1,761.30 1,761.12 1,761.12 582.5K
15:54 1,761.02 1,761.02 1,760.92 1,760.93 610.7K
15:55 1,760.96 1,761.57 1,760.96 1,761.57 829.7K
15:56 1,761.67 1,761.84 1,761.67 1,761.75 807.4K
15:57 1,761.80 1,761.94 1,761.80 1,761.94 791.0K
15:58 1,761.90 1,761.90 1,761.84 1,761.89 919.5K
15:59 1,761.94 1,762.20 1,761.94 1,762.20 1,362.7K
16:00 1,762.21 1,762.21 1,762.21 1,762.21 13,808.5K
16:01 1,762.21 1,762.21 1,762.21 1,762.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし