S

SPTSEM
🏛️ カナダ →
1,942.77
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,578.60 1,578.60 1,578.45 1,578.45 1,487.8K
09:31 1,578.50 1,578.56 1,578.37 1,578.56 566.5K
09:32 1,578.95 1,579.67 1,578.95 1,579.67 434.7K
09:33 1,579.49 1,580.90 1,579.49 1,580.90 522.2K
09:34 1,581.03 1,581.67 1,580.84 1,581.47 520.3K
09:35 1,581.72 1,582.69 1,581.72 1,582.61 318.1K
09:36 1,582.40 1,582.50 1,582.18 1,582.50 550.7K
09:37 1,582.99 1,582.99 1,582.62 1,582.73 409.1K
09:38 1,582.58 1,582.58 1,582.34 1,582.34 331.9K
09:39 1,582.35 1,582.57 1,581.84 1,581.84 274.7K
09:40 1,581.79 1,581.98 1,581.42 1,581.98 307.9K
09:41 1,582.40 1,582.40 1,581.89 1,581.89 256.3K
09:42 1,581.92 1,581.92 1,581.65 1,581.65 217.1K
09:43 1,581.46 1,581.46 1,581.34 1,581.34 261.4K
09:44 1,581.24 1,581.24 1,580.52 1,580.52 217.1K
09:45 1,580.53 1,580.61 1,580.49 1,580.61 346.8K
09:46 1,581.01 1,581.18 1,580.91 1,580.91 196.4K
09:47 1,580.62 1,580.62 1,580.23 1,580.39 305.4K
09:48 1,580.12 1,580.12 1,579.83 1,579.83 248.5K
09:49 1,579.87 1,579.87 1,579.29 1,579.50 229.8K
09:50 1,579.40 1,579.40 1,578.38 1,578.38 344.4K
09:51 1,577.97 1,577.97 1,576.67 1,576.67 326.8K
09:52 1,576.50 1,576.50 1,576.20 1,576.20 200.6K
09:53 1,576.27 1,576.41 1,576.27 1,576.31 370.8K
09:54 1,576.65 1,576.96 1,576.65 1,576.96 164.1K
09:55 1,577.23 1,577.23 1,576.96 1,576.96 258.5K
09:56 1,576.72 1,576.72 1,576.44 1,576.49 257.6K
09:57 1,576.79 1,576.79 1,576.67 1,576.79 136.8K
09:58 1,576.86 1,576.86 1,576.79 1,576.79 149.9K
09:59 1,576.55 1,576.55 1,575.57 1,575.57 383.5K
10:00 1,575.81 1,576.18 1,575.81 1,576.18 376.1K
10:01 1,576.66 1,576.70 1,576.41 1,576.41 144.7K
10:02 1,576.60 1,577.27 1,576.60 1,577.18 163.1K
10:03 1,577.26 1,577.61 1,577.26 1,577.54 173.2K
10:04 1,577.51 1,577.89 1,577.51 1,577.89 187.0K
10:05 1,577.87 1,578.39 1,577.87 1,578.39 182.1K
10:06 1,578.57 1,579.09 1,578.57 1,579.05 137.3K
10:07 1,579.37 1,579.85 1,579.37 1,579.85 330.2K
10:08 1,579.82 1,579.89 1,579.79 1,579.85 231.8K
10:09 1,579.93 1,579.99 1,579.82 1,579.92 151.3K
10:10 1,579.90 1,579.95 1,579.77 1,579.95 173.0K
10:11 1,580.07 1,580.24 1,580.07 1,580.15 122.6K
10:12 1,580.09 1,580.09 1,579.91 1,579.92 99.2K
10:13 1,580.03 1,580.05 1,580.00 1,580.01 209.1K
10:14 1,579.95 1,579.95 1,579.21 1,579.21 245.4K
10:15 1,579.24 1,579.24 1,579.17 1,579.17 190.1K
10:16 1,579.17 1,579.19 1,579.06 1,579.06 129.3K
10:17 1,578.80 1,579.10 1,578.70 1,579.10 258.5K
10:18 1,579.12 1,579.49 1,579.12 1,579.49 175.1K
10:19 1,579.52 1,579.77 1,579.52 1,579.77 100.2K
10:20 1,579.86 1,580.33 1,579.86 1,580.33 221.2K
10:21 1,580.32 1,580.40 1,580.29 1,580.29 177.7K
10:22 1,580.28 1,580.28 1,580.17 1,580.21 136.3K
10:23 1,580.21 1,580.44 1,580.21 1,580.44 146.2K
10:24 1,580.34 1,580.60 1,580.34 1,580.60 130.3K
10:25 1,580.42 1,580.50 1,580.42 1,580.50 188.2K
10:26 1,580.64 1,580.76 1,580.49 1,580.49 126.2K
10:27 1,580.40 1,580.40 1,580.37 1,580.38 99.8K
10:28 1,580.40 1,580.40 1,580.30 1,580.37 190.6K
10:29 1,580.43 1,580.43 1,580.30 1,580.30 250.2K
10:30 1,580.40 1,580.71 1,580.22 1,580.71 170.1K
10:31 1,580.67 1,580.86 1,580.67 1,580.83 328.1K
10:32 1,580.80 1,580.81 1,580.80 1,580.81 166.4K
10:33 1,580.59 1,580.59 1,580.40 1,580.49 141.1K
10:34 1,580.48 1,580.48 1,580.25 1,580.25 325.6K
10:35 1,580.30 1,580.30 1,580.18 1,580.28 146.0K
10:36 1,580.40 1,580.47 1,580.40 1,580.47 164.6K
10:37 1,580.65 1,581.27 1,580.65 1,581.27 247.3K
10:38 1,581.39 1,581.39 1,581.14 1,581.14 222.5K
10:39 1,581.18 1,581.18 1,581.07 1,581.09 218.2K
10:40 1,581.12 1,581.16 1,581.11 1,581.11 115.9K
10:41 1,581.04 1,581.04 1,580.47 1,580.50 192.0K
10:42 1,580.52 1,580.52 1,580.39 1,580.39 248.1K
10:43 1,580.25 1,580.25 1,580.01 1,580.09 345.4K
10:44 1,580.04 1,580.04 1,579.54 1,579.54 231.9K
10:45 1,579.57 1,579.57 1,579.22 1,579.22 161.7K
10:46 1,579.25 1,579.25 1,578.87 1,578.87 130.8K
10:47 1,578.93 1,578.95 1,578.90 1,578.95 172.0K
10:48 1,578.86 1,578.89 1,578.56 1,578.56 214.5K
10:49 1,578.43 1,578.63 1,578.43 1,578.63 105.1K
10:50 1,578.67 1,578.67 1,578.55 1,578.55 108.0K
10:51 1,578.48 1,578.49 1,578.42 1,578.45 148.3K
10:52 1,578.43 1,578.43 1,578.09 1,578.09 219.5K
10:53 1,577.93 1,578.14 1,577.93 1,578.14 192.4K
10:54 1,578.25 1,578.41 1,578.25 1,578.34 132.6K
10:55 1,578.21 1,578.43 1,578.21 1,578.43 227.1K
10:56 1,578.46 1,578.76 1,578.46 1,578.76 160.5K
10:57 1,578.78 1,578.78 1,578.08 1,578.13 220.0K
10:58 1,577.91 1,577.91 1,577.68 1,577.68 159.2K
10:59 1,577.61 1,577.61 1,577.35 1,577.35 208.1K
11:00 1,577.38 1,577.72 1,577.38 1,577.72 117.7K
11:01 1,577.85 1,578.03 1,577.85 1,577.91 89.1K
11:02 1,577.84 1,577.84 1,577.56 1,577.60 133.5K
11:03 1,577.62 1,577.83 1,577.62 1,577.80 125.7K
11:04 1,577.62 1,578.02 1,577.62 1,578.02 101.6K
11:05 1,577.99 1,578.12 1,577.95 1,578.12 98.8K
11:06 1,578.14 1,578.33 1,578.12 1,578.33 165.4K
11:07 1,578.55 1,578.55 1,578.35 1,578.43 104.2K
11:08 1,578.49 1,578.84 1,578.49 1,578.74 115.1K
11:09 1,578.68 1,578.68 1,578.44 1,578.44 87.7K
11:10 1,578.42 1,578.42 1,578.34 1,578.34 137.6K
11:11 1,578.32 1,578.51 1,578.30 1,578.51 145.0K
11:12 1,578.64 1,578.75 1,578.64 1,578.75 129.9K
11:13 1,578.86 1,578.96 1,578.66 1,578.95 135.4K
11:14 1,578.92 1,578.92 1,578.70 1,578.75 76.0K
11:15 1,578.57 1,578.57 1,578.22 1,578.22 140.4K
11:16 1,578.11 1,578.19 1,577.88 1,577.88 117.3K
11:17 1,577.83 1,577.83 1,577.68 1,577.77 189.0K
11:18 1,577.67 1,577.67 1,577.50 1,577.50 125.8K
11:19 1,577.19 1,577.19 1,576.61 1,576.61 179.4K
11:20 1,576.44 1,576.64 1,576.44 1,576.60 169.0K
11:21 1,576.72 1,576.84 1,576.72 1,576.84 102.8K
11:22 1,577.01 1,577.40 1,577.01 1,577.40 128.6K
11:23 1,577.52 1,577.74 1,577.51 1,577.51 90.9K
11:24 1,577.48 1,577.92 1,577.48 1,577.90 96.9K
11:25 1,577.74 1,577.79 1,577.72 1,577.76 100.5K
11:26 1,577.96 1,578.31 1,577.96 1,578.31 203.1K
11:27 1,578.48 1,578.79 1,578.48 1,578.79 197.7K
11:28 1,578.81 1,578.83 1,578.68 1,578.83 160.9K
11:29 1,578.90 1,578.96 1,578.84 1,578.84 80.2K
11:30 1,578.59 1,578.59 1,578.54 1,578.56 132.9K
11:31 1,578.68 1,578.95 1,578.68 1,578.95 204.9K
11:32 1,578.94 1,578.94 1,578.52 1,578.52 192.8K
11:33 1,578.18 1,578.18 1,578.08 1,578.10 602.0K
11:34 1,577.87 1,577.87 1,577.29 1,577.32 640.4K
11:35 1,577.29 1,577.59 1,577.26 1,577.59 147.2K
11:36 1,577.76 1,577.76 1,577.65 1,577.65 109.2K
11:37 1,577.66 1,577.96 1,577.66 1,577.96 122.8K
11:38 1,577.84 1,577.84 1,577.66 1,577.66 109.0K
11:39 1,577.66 1,577.77 1,577.66 1,577.77 104.1K
11:40 1,577.80 1,577.80 1,577.57 1,577.58 87.0K
11:41 1,577.44 1,577.44 1,577.11 1,577.11 213.9K
11:42 1,577.15 1,577.18 1,577.13 1,577.13 91.4K
11:43 1,577.28 1,577.28 1,576.97 1,576.99 126.0K
11:44 1,576.93 1,577.05 1,576.89 1,576.91 144.6K
11:45 1,576.88 1,576.98 1,576.88 1,576.98 86.0K
11:46 1,577.12 1,577.28 1,577.12 1,577.28 82.6K
11:47 1,577.24 1,577.24 1,577.22 1,577.22 73.3K
11:48 1,577.43 1,577.50 1,577.42 1,577.46 143.6K
11:49 1,577.53 1,577.60 1,577.53 1,577.56 143.1K
11:50 1,577.81 1,578.20 1,577.81 1,578.09 134.7K
11:51 1,578.06 1,578.06 1,577.94 1,577.99 112.7K
11:52 1,577.90 1,577.94 1,577.84 1,577.94 426.3K
11:53 1,577.96 1,577.96 1,577.64 1,577.64 272.1K
11:54 1,577.42 1,577.42 1,577.41 1,577.41 130.8K
11:55 1,577.39 1,577.60 1,577.36 1,577.60 136.0K
11:56 1,577.73 1,577.73 1,577.65 1,577.65 79.3K
11:57 1,577.63 1,577.63 1,577.31 1,577.31 226.4K
11:58 1,577.29 1,577.29 1,576.98 1,576.98 220.3K
11:59 1,577.03 1,577.06 1,577.03 1,577.06 71.4K
12:00 1,576.99 1,577.13 1,576.99 1,577.13 241.5K
12:01 1,577.03 1,577.03 1,577.00 1,577.00 121.7K
12:02 1,577.04 1,577.04 1,576.95 1,576.95 95.3K
12:03 1,576.89 1,577.01 1,576.89 1,577.01 144.6K
12:04 1,577.11 1,577.14 1,577.07 1,577.07 188.3K
12:05 1,577.07 1,577.11 1,576.93 1,576.93 130.8K
12:06 1,577.01 1,577.39 1,577.01 1,577.39 120.0K
12:07 1,577.46 1,577.63 1,577.46 1,577.63 81.1K
12:08 1,577.61 1,577.83 1,577.61 1,577.80 70.0K
12:09 1,577.81 1,577.83 1,577.77 1,577.83 57.0K
12:10 1,577.84 1,577.84 1,577.70 1,577.70 92.7K
12:11 1,577.75 1,577.87 1,577.75 1,577.87 226.3K
12:12 1,577.83 1,577.91 1,577.83 1,577.87 189.0K
12:13 1,577.70 1,577.70 1,577.27 1,577.30 145.3K
12:14 1,577.32 1,577.32 1,577.12 1,577.12 66.8K
12:15 1,577.00 1,577.00 1,576.86 1,577.00 159.6K
12:16 1,576.87 1,576.87 1,576.18 1,576.18 226.1K
12:17 1,575.99 1,575.99 1,575.19 1,575.19 248.5K
12:18 1,575.08 1,575.08 1,574.99 1,574.99 106.6K
12:19 1,574.96 1,575.10 1,574.96 1,575.03 166.0K
12:20 1,575.05 1,575.18 1,575.04 1,575.18 108.4K
12:21 1,575.23 1,575.38 1,575.23 1,575.30 104.5K
12:22 1,575.22 1,575.22 1,575.01 1,575.03 187.8K
12:23 1,575.04 1,575.04 1,574.85 1,574.85 215.2K
12:24 1,574.76 1,574.76 1,574.60 1,574.60 326.5K
12:25 1,574.57 1,574.57 1,574.54 1,574.54 127.7K
12:26 1,574.52 1,574.59 1,574.37 1,574.37 151.4K
12:27 1,574.32 1,574.32 1,573.77 1,573.77 325.2K
12:28 1,573.81 1,573.81 1,572.74 1,572.74 600.1K
12:29 1,572.64 1,572.64 1,571.85 1,571.85 596.1K
12:30 1,571.80 1,571.80 1,571.06 1,571.06 264.5K
12:31 1,571.16 1,571.16 1,570.49 1,570.78 684.2K
12:32 1,570.70 1,570.70 1,570.06 1,570.06 347.0K
12:33 1,570.13 1,570.13 1,569.22 1,569.22 305.0K
12:34 1,568.81 1,568.81 1,568.43 1,568.72 384.5K
12:35 1,568.67 1,569.04 1,568.67 1,569.04 186.8K
12:36 1,569.33 1,569.49 1,569.33 1,569.49 244.0K
12:37 1,570.36 1,570.56 1,570.36 1,570.36 215.8K
12:38 1,570.36 1,570.36 1,570.18 1,570.18 308.8K
12:39 1,570.38 1,570.57 1,570.38 1,570.57 141.9K
12:40 1,570.94 1,571.34 1,570.94 1,571.34 150.1K
12:41 1,571.28 1,571.42 1,571.28 1,571.42 133.0K
12:42 1,571.38 1,571.43 1,571.35 1,571.43 72.4K
12:43 1,571.43 1,571.43 1,571.11 1,571.11 59.3K
12:44 1,571.01 1,571.01 1,570.50 1,570.50 304.7K
12:45 1,570.54 1,570.54 1,570.06 1,570.06 136.7K
12:46 1,570.05 1,570.05 1,569.69 1,569.69 150.7K
12:47 1,569.78 1,570.00 1,569.78 1,569.78 136.4K
12:48 1,569.67 1,569.90 1,569.67 1,569.90 130.7K
12:49 1,569.95 1,570.05 1,569.89 1,570.05 103.2K
12:50 1,570.01 1,570.01 1,569.44 1,569.44 165.5K
12:51 1,569.33 1,569.33 1,569.17 1,569.17 78.9K
12:52 1,569.12 1,569.13 1,569.10 1,569.11 130.5K
12:53 1,569.09 1,569.09 1,568.90 1,568.90 209.4K
12:54 1,568.95 1,569.00 1,568.85 1,568.85 97.3K
12:55 1,568.90 1,569.00 1,568.90 1,568.99 137.9K
12:56 1,569.09 1,569.39 1,569.09 1,569.39 113.8K
12:57 1,569.41 1,569.59 1,569.36 1,569.59 146.4K
12:58 1,569.46 1,569.64 1,569.46 1,569.64 250.7K
12:59 1,569.63 1,569.69 1,569.58 1,569.69 85.9K
13:00 1,569.46 1,569.73 1,569.46 1,569.73 191.0K
13:01 1,569.90 1,570.51 1,569.90 1,570.51 213.0K
13:02 1,570.48 1,570.60 1,570.46 1,570.46 97.2K
13:03 1,570.81 1,570.96 1,570.81 1,570.96 184.4K
13:04 1,570.95 1,571.13 1,570.95 1,571.13 91.3K
13:05 1,571.19 1,571.62 1,571.19 1,571.62 107.8K
13:06 1,571.62 1,571.90 1,571.62 1,571.90 183.1K
13:07 1,571.90 1,572.13 1,571.90 1,572.13 176.0K
13:08 1,572.15 1,572.15 1,571.98 1,571.98 101.2K
13:09 1,572.09 1,572.29 1,572.09 1,572.21 99.7K
13:10 1,572.07 1,572.07 1,571.84 1,571.86 256.7K
13:11 1,571.86 1,571.86 1,571.56 1,571.56 99.2K
13:12 1,571.55 1,571.58 1,571.52 1,571.55 88.0K
13:13 1,571.51 1,571.52 1,571.50 1,571.50 57.8K
13:14 1,571.54 1,571.54 1,571.22 1,571.22 171.0K
13:15 1,571.30 1,571.31 1,571.28 1,571.31 146.0K
13:16 1,571.30 1,571.30 1,571.16 1,571.16 175.5K
13:17 1,571.09 1,571.09 1,570.63 1,570.65 111.0K
13:18 1,570.64 1,571.00 1,570.64 1,571.00 99.4K
13:19 1,571.02 1,571.11 1,571.02 1,571.10 71.6K
13:20 1,571.13 1,571.17 1,571.09 1,571.09 80.0K
13:21 1,570.92 1,570.92 1,570.87 1,570.87 148.7K
13:22 1,570.96 1,571.26 1,570.96 1,571.26 125.2K
13:23 1,571.20 1,571.44 1,571.20 1,571.41 124.5K
13:24 1,571.41 1,571.41 1,571.22 1,571.24 62.3K
13:25 1,571.27 1,571.27 1,571.20 1,571.21 130.5K
13:26 1,571.29 1,571.29 1,571.00 1,571.00 102.1K
13:27 1,570.91 1,570.91 1,570.70 1,570.83 154.1K
13:28 1,570.92 1,570.96 1,570.92 1,570.96 66.6K
13:29 1,571.03 1,571.31 1,571.03 1,571.29 130.2K
13:30 1,571.31 1,571.64 1,571.31 1,571.64 211.1K
13:31 1,571.65 1,571.65 1,571.53 1,571.53 68.3K
13:32 1,571.49 1,571.56 1,571.39 1,571.39 53.6K
13:33 1,571.34 1,571.34 1,571.18 1,571.18 132.9K
13:34 1,571.18 1,571.18 1,571.07 1,571.07 141.1K
13:35 1,571.01 1,571.24 1,571.01 1,571.24 110.4K
13:36 1,571.24 1,571.41 1,571.24 1,571.40 109.8K
13:37 1,571.44 1,571.45 1,571.36 1,571.37 124.7K
13:38 1,571.31 1,571.31 1,571.12 1,571.12 127.0K
13:39 1,571.01 1,571.24 1,571.01 1,571.24 121.0K
13:40 1,571.27 1,571.31 1,571.17 1,571.20 149.2K
13:41 1,571.17 1,571.19 1,571.16 1,571.16 79.0K
13:42 1,571.11 1,571.20 1,571.11 1,571.20 83.3K
13:43 1,571.09 1,571.11 1,571.09 1,571.10 223.6K
13:44 1,571.11 1,571.11 1,570.98 1,570.98 58.7K
13:45 1,570.99 1,570.99 1,570.65 1,570.65 102.9K
13:46 1,570.60 1,570.66 1,570.59 1,570.66 103.2K
13:47 1,570.70 1,570.70 1,570.46 1,570.46 182.3K
13:48 1,570.58 1,570.61 1,570.36 1,570.36 161.9K
13:49 1,570.32 1,570.45 1,570.32 1,570.45 55.6K
13:50 1,570.44 1,570.89 1,570.44 1,570.89 113.5K
13:51 1,570.97 1,571.05 1,570.96 1,570.96 153.4K
13:52 1,571.04 1,571.13 1,570.92 1,570.92 113.1K
13:53 1,570.89 1,570.97 1,570.89 1,570.97 79.6K
13:54 1,571.01 1,571.09 1,571.01 1,571.09 99.3K
13:55 1,571.12 1,571.29 1,571.08 1,571.29 240.0K
13:56 1,571.33 1,571.33 1,571.24 1,571.26 87.2K
13:57 1,571.26 1,571.26 1,571.00 1,571.00 153.7K
13:58 1,571.00 1,571.00 1,570.87 1,570.87 124.6K
13:59 1,570.83 1,570.83 1,570.43 1,570.43 181.9K
14:00 1,570.49 1,571.38 1,570.49 1,571.38 302.2K
14:01 1,571.51 1,571.75 1,571.51 1,571.75 776.5K
14:02 1,571.74 1,571.91 1,571.74 1,571.88 156.8K
14:03 1,572.03 1,572.06 1,571.97 1,571.97 157.7K
14:04 1,572.04 1,572.11 1,572.04 1,572.11 63.4K
14:05 1,572.04 1,572.16 1,572.04 1,572.10 93.2K
14:06 1,572.09 1,572.12 1,572.04 1,572.12 131.4K
14:07 1,572.17 1,572.47 1,572.17 1,572.47 113.6K
14:08 1,572.52 1,572.63 1,572.52 1,572.58 170.6K
14:09 1,572.78 1,572.85 1,572.78 1,572.85 101.9K
14:10 1,572.84 1,572.84 1,572.67 1,572.75 169.5K
14:11 1,572.83 1,572.88 1,572.83 1,572.88 96.2K
14:12 1,572.93 1,572.93 1,572.89 1,572.90 77.9K
14:13 1,572.72 1,572.87 1,572.70 1,572.87 132.0K
14:14 1,572.94 1,573.00 1,572.94 1,573.00 153.0K
14:15 1,572.95 1,572.96 1,572.89 1,572.93 111.0K
14:16 1,572.96 1,572.97 1,572.81 1,572.81 122.3K
14:17 1,572.89 1,572.95 1,572.89 1,572.89 118.3K
14:18 1,572.80 1,573.50 1,572.80 1,573.50 296.0K
14:19 1,573.38 1,573.69 1,573.38 1,573.69 264.9K
14:20 1,573.74 1,573.74 1,573.70 1,573.70 76.6K
14:21 1,573.66 1,573.67 1,573.64 1,573.66 80.1K
14:22 1,573.81 1,573.84 1,573.72 1,573.72 135.6K
14:23 1,573.66 1,573.68 1,573.64 1,573.64 91.6K
14:24 1,573.66 1,573.67 1,573.57 1,573.57 105.2K
14:25 1,573.58 1,573.88 1,573.58 1,573.88 166.2K
14:26 1,573.97 1,573.97 1,573.73 1,573.82 168.6K
14:27 1,573.79 1,573.88 1,573.79 1,573.80 91.4K
14:28 1,573.83 1,573.83 1,573.74 1,573.74 134.3K
14:29 1,573.76 1,573.77 1,573.74 1,573.77 89.2K
14:30 1,573.95 1,573.95 1,573.70 1,573.70 131.1K
14:31 1,573.70 1,573.83 1,573.70 1,573.83 126.5K
14:32 1,573.93 1,574.04 1,573.85 1,574.04 149.4K
14:33 1,574.10 1,574.10 1,574.02 1,574.02 303.3K
14:34 1,574.01 1,574.01 1,573.67 1,573.67 240.2K
14:35 1,573.53 1,573.62 1,573.53 1,573.58 96.4K
14:36 1,573.52 1,573.52 1,573.14 1,573.14 163.9K
14:37 1,573.15 1,573.45 1,573.15 1,573.45 143.0K
14:38 1,573.55 1,573.65 1,573.55 1,573.63 75.9K
14:39 1,573.63 1,573.66 1,573.59 1,573.63 75.1K
14:40 1,573.64 1,573.66 1,573.64 1,573.66 106.4K
14:41 1,573.73 1,573.85 1,573.66 1,573.85 167.2K
14:42 1,573.88 1,574.05 1,573.88 1,574.00 127.4K
14:43 1,573.99 1,573.99 1,573.79 1,573.79 88.9K
14:44 1,573.95 1,574.01 1,573.95 1,573.96 270.6K
14:45 1,573.93 1,574.14 1,573.93 1,574.14 103.0K
14:46 1,574.27 1,574.37 1,574.27 1,574.37 95.6K
14:47 1,574.39 1,574.56 1,574.39 1,574.51 120.2K
14:48 1,574.44 1,574.44 1,574.31 1,574.32 153.7K
14:49 1,574.24 1,574.37 1,574.21 1,574.37 119.6K
14:50 1,574.40 1,574.40 1,574.32 1,574.32 274.4K
14:51 1,574.30 1,574.30 1,574.22 1,574.27 117.8K
14:52 1,574.32 1,574.36 1,574.28 1,574.28 115.7K
14:53 1,574.27 1,574.47 1,574.27 1,574.47 78.1K
14:54 1,574.45 1,574.53 1,574.45 1,574.52 380.6K
14:55 1,574.61 1,574.61 1,574.48 1,574.48 159.6K
14:56 1,574.39 1,574.39 1,574.17 1,574.17 143.1K
14:57 1,574.21 1,574.40 1,574.21 1,574.32 144.8K
14:58 1,574.42 1,574.45 1,574.31 1,574.31 113.3K
14:59 1,574.31 1,574.45 1,574.31 1,574.45 101.4K
15:00 1,574.45 1,574.59 1,574.45 1,574.59 139.3K
15:01 1,574.63 1,574.82 1,574.63 1,574.82 261.7K
15:02 1,574.87 1,574.89 1,574.87 1,574.89 142.1K
15:03 1,574.84 1,575.07 1,574.84 1,575.07 241.2K
15:04 1,575.11 1,575.52 1,575.11 1,575.52 194.4K
15:05 1,575.53 1,575.80 1,575.53 1,575.77 140.7K
15:06 1,575.74 1,575.74 1,575.68 1,575.72 120.9K
15:07 1,575.74 1,575.74 1,575.58 1,575.71 129.5K
15:08 1,575.66 1,575.75 1,575.62 1,575.75 112.2K
15:09 1,575.75 1,575.75 1,575.39 1,575.39 194.6K
15:10 1,575.08 1,575.14 1,575.08 1,575.14 197.4K
15:11 1,575.15 1,575.15 1,574.95 1,574.95 93.3K
15:12 1,574.91 1,574.98 1,574.87 1,574.98 234.1K
15:13 1,575.11 1,575.15 1,575.08 1,575.08 219.2K
15:14 1,575.24 1,575.36 1,575.24 1,575.36 205.0K
15:15 1,575.35 1,575.38 1,575.32 1,575.33 420.0K
15:16 1,575.27 1,575.27 1,575.11 1,575.13 279.2K
15:17 1,575.21 1,575.43 1,575.20 1,575.43 161.3K
15:18 1,575.48 1,575.72 1,575.48 1,575.72 193.5K
15:19 1,575.77 1,575.83 1,575.77 1,575.83 172.0K
15:20 1,575.79 1,575.79 1,575.70 1,575.71 201.2K
15:21 1,575.55 1,575.55 1,575.50 1,575.50 118.0K
15:22 1,575.46 1,575.47 1,575.34 1,575.34 130.4K
15:23 1,575.33 1,575.52 1,575.33 1,575.52 194.2K
15:24 1,575.59 1,575.67 1,575.57 1,575.67 202.4K
15:25 1,575.66 1,575.84 1,575.66 1,575.84 239.2K
15:26 1,575.85 1,576.18 1,575.85 1,576.18 104.5K
15:27 1,576.19 1,576.19 1,575.81 1,575.84 291.5K
15:28 1,575.84 1,575.88 1,575.83 1,575.88 334.6K
15:29 1,575.89 1,576.06 1,575.89 1,576.06 186.4K
15:30 1,576.03 1,576.03 1,575.73 1,575.73 331.4K
15:31 1,575.60 1,575.60 1,575.56 1,575.56 332.1K
15:32 1,575.57 1,575.62 1,575.53 1,575.62 223.8K
15:33 1,575.72 1,576.23 1,575.72 1,576.14 317.5K
15:34 1,576.08 1,576.13 1,576.03 1,576.03 247.9K
15:35 1,576.08 1,576.29 1,576.08 1,576.28 193.6K
15:36 1,576.29 1,576.38 1,576.27 1,576.38 211.7K
15:37 1,576.34 1,576.52 1,576.34 1,576.52 193.8K
15:38 1,576.54 1,576.60 1,576.04 1,576.04 389.0K
15:39 1,575.89 1,575.96 1,575.66 1,575.66 350.1K
15:40 1,575.61 1,575.61 1,575.34 1,575.34 405.5K
15:41 1,575.27 1,575.46 1,575.27 1,575.29 241.0K
15:42 1,575.14 1,575.14 1,574.75 1,574.79 302.7K
15:43 1,574.75 1,575.02 1,574.73 1,575.02 282.9K
15:44 1,574.98 1,575.07 1,574.90 1,574.90 258.0K
15:45 1,574.86 1,574.86 1,574.78 1,574.79 320.8K
15:46 1,574.79 1,574.79 1,574.59 1,574.60 846.3K
15:47 1,574.67 1,574.76 1,574.67 1,574.76 286.9K
15:48 1,574.86 1,574.95 1,574.86 1,574.91 457.3K
15:49 1,574.94 1,575.07 1,574.94 1,574.99 545.0K
15:50 1,574.98 1,576.15 1,574.98 1,576.15 4,575.6K
15:51 1,576.43 1,576.53 1,576.42 1,576.46 1,440.1K
15:52 1,576.45 1,577.10 1,576.45 1,577.10 1,675.4K
15:53 1,577.24 1,577.24 1,577.16 1,577.16 1,505.1K
15:54 1,577.13 1,577.13 1,576.30 1,576.30 1,548.7K
15:55 1,576.82 1,577.70 1,576.65 1,577.70 2,492.7K
15:56 1,578.01 1,578.13 1,577.79 1,577.79 2,524.9K
15:57 1,577.93 1,578.14 1,577.81 1,578.11 1,541.7K
15:58 1,578.20 1,578.31 1,578.20 1,578.31 1,800.4K
15:59 1,578.48 1,578.48 1,578.22 1,578.40 4,403.5K
16:00 1,579.36 1,579.42 1,579.36 1,579.42 162,574.4K
16:01 1,579.42 1,579.42 1,579.42 1,579.42 125.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし