S

SPTSEM
🏛️ カナダ →
1,949.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,515.49 1,516.39 1,515.49 1,516.33 3,241.0K
09:31 1,517.11 1,517.87 1,517.11 1,517.87 817.2K
09:32 1,519.06 1,519.06 1,518.02 1,518.02 542.2K
09:33 1,517.57 1,517.79 1,517.44 1,517.44 366.7K
09:34 1,517.59 1,517.79 1,517.56 1,517.79 323.1K
09:35 1,517.77 1,518.15 1,517.59 1,518.15 341.4K
09:36 1,518.30 1,518.30 1,517.66 1,517.66 555.6K
09:37 1,517.32 1,517.32 1,516.71 1,516.71 523.0K
09:38 1,516.74 1,517.01 1,516.74 1,517.01 247.7K
09:39 1,517.13 1,517.30 1,516.90 1,517.30 340.0K
09:40 1,517.60 1,518.55 1,517.60 1,518.55 254.8K
09:41 1,518.52 1,518.52 1,517.91 1,517.91 323.8K
09:42 1,517.72 1,517.78 1,517.57 1,517.78 221.7K
09:43 1,517.77 1,517.77 1,516.83 1,516.83 306.9K
09:44 1,516.82 1,517.40 1,516.82 1,517.40 400.8K
09:45 1,517.52 1,517.52 1,517.30 1,517.41 415.1K
09:46 1,517.45 1,517.57 1,517.45 1,517.50 275.1K
09:47 1,517.54 1,517.54 1,516.89 1,516.89 384.0K
09:48 1,517.18 1,517.86 1,517.18 1,517.86 220.8K
09:49 1,518.16 1,518.48 1,518.16 1,518.34 373.0K
09:50 1,518.44 1,518.95 1,518.44 1,518.95 417.2K
09:51 1,518.99 1,519.27 1,518.99 1,519.27 584.4K
09:52 1,519.55 1,519.55 1,519.05 1,519.07 257.8K
09:53 1,519.05 1,519.35 1,518.99 1,519.35 146.1K
09:54 1,519.59 1,519.59 1,519.51 1,519.51 222.1K
09:55 1,519.79 1,520.05 1,519.79 1,520.04 164.6K
09:56 1,520.03 1,520.43 1,519.84 1,520.43 287.1K
09:57 1,520.55 1,520.66 1,520.24 1,520.24 240.6K
09:58 1,519.94 1,520.07 1,519.93 1,520.07 237.3K
09:59 1,520.00 1,520.37 1,520.00 1,520.37 430.1K
10:00 1,520.63 1,520.63 1,520.12 1,520.12 450.9K
10:01 1,519.92 1,519.92 1,519.43 1,519.44 275.3K
10:02 1,519.38 1,519.38 1,519.25 1,519.25 344.3K
10:03 1,519.10 1,519.53 1,519.10 1,519.53 309.8K
10:04 1,519.56 1,519.85 1,519.56 1,519.85 284.6K
10:05 1,519.95 1,520.07 1,519.88 1,519.88 363.6K
10:06 1,519.90 1,520.02 1,519.90 1,519.95 265.8K
10:07 1,519.99 1,520.34 1,519.99 1,520.34 258.9K
10:08 1,520.04 1,520.10 1,520.01 1,520.05 412.9K
10:09 1,520.01 1,520.01 1,519.77 1,519.96 235.4K
10:10 1,519.68 1,519.69 1,519.44 1,519.69 305.1K
10:11 1,519.49 1,519.54 1,519.49 1,519.52 142.2K
10:12 1,519.46 1,519.73 1,519.46 1,519.67 216.7K
10:13 1,519.69 1,519.69 1,519.51 1,519.55 225.6K
10:14 1,519.33 1,519.43 1,519.33 1,519.37 307.0K
10:15 1,519.40 1,519.40 1,519.33 1,519.33 312.9K
10:16 1,519.28 1,519.42 1,519.28 1,519.42 175.8K
10:17 1,519.28 1,519.46 1,519.28 1,519.46 159.4K
10:18 1,519.72 1,519.80 1,519.65 1,519.65 248.3K
10:19 1,519.86 1,519.99 1,519.86 1,519.90 260.7K
10:20 1,519.87 1,520.03 1,519.87 1,520.03 333.1K
10:21 1,519.98 1,520.12 1,519.98 1,520.12 326.8K
10:22 1,520.05 1,520.05 1,519.22 1,519.22 282.2K
10:23 1,519.37 1,519.59 1,519.37 1,519.59 201.2K
10:24 1,519.57 1,519.72 1,519.57 1,519.72 142.1K
10:25 1,519.51 1,519.51 1,519.24 1,519.25 160.1K
10:26 1,519.41 1,519.65 1,519.41 1,519.57 270.0K
10:27 1,519.64 1,519.81 1,519.64 1,519.73 190.1K
10:28 1,519.45 1,519.45 1,519.38 1,519.38 218.2K
10:29 1,519.39 1,519.39 1,519.23 1,519.31 300.2K
10:30 1,519.31 1,519.31 1,519.23 1,519.23 279.8K
10:31 1,519.27 1,519.27 1,519.09 1,519.19 282.4K
10:32 1,519.13 1,519.13 1,519.03 1,519.13 144.9K
10:33 1,519.14 1,519.17 1,519.02 1,519.02 123.8K
10:34 1,518.87 1,518.89 1,518.74 1,518.89 377.7K
10:35 1,518.95 1,518.95 1,518.61 1,518.61 166.0K
10:36 1,518.50 1,518.70 1,518.50 1,518.70 210.2K
10:37 1,518.69 1,518.87 1,518.69 1,518.87 132.2K
10:38 1,518.78 1,518.86 1,518.78 1,518.86 176.6K
10:39 1,518.94 1,519.06 1,518.88 1,519.01 145.0K
10:40 1,518.88 1,519.27 1,518.88 1,519.27 189.0K
10:41 1,519.31 1,519.63 1,519.31 1,519.63 173.0K
10:42 1,519.81 1,520.08 1,519.81 1,519.88 216.2K
10:43 1,519.90 1,519.95 1,519.81 1,519.81 183.8K
10:44 1,519.77 1,519.83 1,519.77 1,519.80 229.5K
10:45 1,519.79 1,519.89 1,519.79 1,519.88 172.5K
10:46 1,519.89 1,519.89 1,519.52 1,519.52 174.5K
10:47 1,519.45 1,519.45 1,519.13 1,519.13 253.2K
10:48 1,519.01 1,519.05 1,518.94 1,518.94 177.2K
10:49 1,519.05 1,519.36 1,519.05 1,519.36 153.1K
10:50 1,519.28 1,519.28 1,519.23 1,519.26 298.2K
10:51 1,519.18 1,519.18 1,518.94 1,518.94 154.2K
10:52 1,518.93 1,518.97 1,518.88 1,518.97 153.5K
10:53 1,519.03 1,519.27 1,519.03 1,519.27 120.4K
10:54 1,519.38 1,519.40 1,519.37 1,519.40 120.8K
10:55 1,519.53 1,519.55 1,519.52 1,519.55 128.8K
10:56 1,519.45 1,519.45 1,519.37 1,519.37 152.1K
10:57 1,519.36 1,519.36 1,519.31 1,519.33 110.6K
10:58 1,519.45 1,519.51 1,519.45 1,519.49 129.1K
10:59 1,519.42 1,519.42 1,518.79 1,518.79 235.7K
11:00 1,518.63 1,518.63 1,518.35 1,518.51 252.5K
11:01 1,518.49 1,518.70 1,518.49 1,518.70 202.0K
11:02 1,518.73 1,519.18 1,518.73 1,519.18 236.0K
11:03 1,519.14 1,519.33 1,519.14 1,519.33 189.6K
11:04 1,519.32 1,519.49 1,519.32 1,519.49 137.0K
11:05 1,519.60 1,519.60 1,519.50 1,519.57 201.3K
11:06 1,519.67 1,519.67 1,519.63 1,519.63 150.5K
11:07 1,519.85 1,520.30 1,519.85 1,520.30 172.1K
11:08 1,520.43 1,520.58 1,520.43 1,520.53 263.9K
11:09 1,520.68 1,520.91 1,520.68 1,520.91 133.1K
11:10 1,520.98 1,521.03 1,520.96 1,521.03 109.1K
11:11 1,521.05 1,521.21 1,520.54 1,520.54 238.2K
11:12 1,520.47 1,520.47 1,520.34 1,520.44 143.2K
11:13 1,520.31 1,520.41 1,520.15 1,520.15 278.0K
11:14 1,520.20 1,520.35 1,520.20 1,520.35 131.0K
11:15 1,520.30 1,520.36 1,520.25 1,520.36 203.1K
11:16 1,520.41 1,520.75 1,520.41 1,520.75 235.7K
11:17 1,520.89 1,520.89 1,520.60 1,520.71 261.3K
11:18 1,520.70 1,520.77 1,520.60 1,520.77 315.2K
11:19 1,520.84 1,521.28 1,520.84 1,521.28 419.2K
11:20 1,521.23 1,521.37 1,521.23 1,521.29 338.9K
11:21 1,521.19 1,521.50 1,521.19 1,521.50 247.2K
11:22 1,521.58 1,521.58 1,521.55 1,521.58 173.8K
11:23 1,521.46 1,521.57 1,521.45 1,521.45 282.4K
11:24 1,521.48 1,521.70 1,521.44 1,521.70 153.6K
11:25 1,521.72 1,521.72 1,521.12 1,521.12 165.3K
11:26 1,520.85 1,520.85 1,520.36 1,520.36 333.4K
11:27 1,520.31 1,520.31 1,519.61 1,519.61 318.0K
11:28 1,519.55 1,519.60 1,519.36 1,519.36 195.7K
11:29 1,519.32 1,519.40 1,519.32 1,519.40 141.5K
11:30 1,519.35 1,519.48 1,519.32 1,519.34 165.7K
11:31 1,519.02 1,519.34 1,518.98 1,519.34 250.5K
11:32 1,519.52 1,519.70 1,519.45 1,519.45 163.3K
11:33 1,519.51 1,519.96 1,519.51 1,519.96 157.7K
11:34 1,520.07 1,520.08 1,519.92 1,519.92 109.0K
11:35 1,519.98 1,519.98 1,519.88 1,519.88 145.9K
11:36 1,519.87 1,520.13 1,519.87 1,520.13 168.3K
11:37 1,520.01 1,520.07 1,519.98 1,519.98 188.3K
11:38 1,519.96 1,520.63 1,519.96 1,520.63 132.7K
11:39 1,520.92 1,521.22 1,520.92 1,521.22 327.6K
11:40 1,521.15 1,521.37 1,521.15 1,521.37 184.4K
11:41 1,521.13 1,521.21 1,520.97 1,521.21 281.4K
11:42 1,521.02 1,521.20 1,521.02 1,521.16 206.3K
11:43 1,521.26 1,521.35 1,521.17 1,521.35 139.6K
11:44 1,521.24 1,521.24 1,521.15 1,521.19 208.4K
11:45 1,521.29 1,521.82 1,521.29 1,521.82 259.1K
11:46 1,521.71 1,521.71 1,521.48 1,521.48 319.7K
11:47 1,521.33 1,521.33 1,521.07 1,521.24 173.6K
11:48 1,521.25 1,521.51 1,521.24 1,521.51 475.2K
11:49 1,521.54 1,521.66 1,521.54 1,521.62 246.6K
11:50 1,521.70 1,521.70 1,521.34 1,521.34 162.9K
11:51 1,521.31 1,521.31 1,520.39 1,520.39 244.2K
11:52 1,520.34 1,520.34 1,520.11 1,520.22 124.4K
11:53 1,520.32 1,520.60 1,520.32 1,520.60 215.1K
11:54 1,520.56 1,520.56 1,520.22 1,520.22 156.4K
11:55 1,520.19 1,520.31 1,520.19 1,520.25 72.4K
11:56 1,520.29 1,520.29 1,519.90 1,519.90 122.0K
11:57 1,519.90 1,519.93 1,519.88 1,519.88 254.4K
11:58 1,519.97 1,519.97 1,519.89 1,519.92 203.3K
11:59 1,519.92 1,520.07 1,519.89 1,520.07 161.1K
12:00 1,519.94 1,519.94 1,519.65 1,519.69 404.9K
12:01 1,519.60 1,519.65 1,519.32 1,519.32 150.7K
12:02 1,519.34 1,519.36 1,519.33 1,519.34 106.5K
12:03 1,519.47 1,519.61 1,519.42 1,519.61 171.4K
12:04 1,519.61 1,519.76 1,519.60 1,519.60 192.7K
12:05 1,519.67 1,519.92 1,519.67 1,519.92 115.3K
12:06 1,520.09 1,520.25 1,520.09 1,520.25 206.0K
12:07 1,520.34 1,520.36 1,520.34 1,520.35 214.2K
12:08 1,520.48 1,520.63 1,520.48 1,520.63 167.6K
12:09 1,520.64 1,520.85 1,520.64 1,520.85 203.4K
12:10 1,520.80 1,520.90 1,520.79 1,520.90 108.9K
12:11 1,521.05 1,521.24 1,521.05 1,521.24 169.0K
12:12 1,521.23 1,521.27 1,521.22 1,521.27 64.6K
12:13 1,521.29 1,521.52 1,521.27 1,521.52 111.5K
12:14 1,521.53 1,521.65 1,521.52 1,521.65 154.3K
12:15 1,521.62 1,522.02 1,521.62 1,522.02 180.4K
12:16 1,521.91 1,521.91 1,521.78 1,521.86 193.8K
12:17 1,521.87 1,522.01 1,521.87 1,522.01 496.0K
12:18 1,521.99 1,522.13 1,521.97 1,522.13 106.9K
12:19 1,522.12 1,522.15 1,522.03 1,522.03 175.3K
12:20 1,521.82 1,521.82 1,521.35 1,521.35 232.8K
12:21 1,521.32 1,521.32 1,520.92 1,520.92 235.3K
12:22 1,520.89 1,520.94 1,520.86 1,520.94 119.6K
12:23 1,520.93 1,521.08 1,520.92 1,521.08 133.1K
12:24 1,521.17 1,521.38 1,521.17 1,521.38 83.5K
12:25 1,521.44 1,521.44 1,521.39 1,521.44 72.1K
12:26 1,521.46 1,521.51 1,521.44 1,521.51 132.9K
12:27 1,521.50 1,521.62 1,521.45 1,521.62 130.4K
12:28 1,521.57 1,521.57 1,521.30 1,521.34 98.6K
12:29 1,521.31 1,521.49 1,521.31 1,521.44 112.0K
12:30 1,521.68 1,521.84 1,521.68 1,521.84 115.3K
12:31 1,521.75 1,521.84 1,521.69 1,521.69 75.8K
12:32 1,521.65 1,521.67 1,521.59 1,521.67 239.9K
12:33 1,521.72 1,521.72 1,521.54 1,521.54 77.2K
12:34 1,521.56 1,521.59 1,521.50 1,521.50 119.9K
12:35 1,521.47 1,521.52 1,521.39 1,521.52 95.8K
12:36 1,521.78 1,521.90 1,521.74 1,521.90 186.1K
12:37 1,521.94 1,521.97 1,521.89 1,521.92 70.5K
12:38 1,521.88 1,521.88 1,521.85 1,521.87 77.4K
12:39 1,521.88 1,521.92 1,521.88 1,521.92 73.5K
12:40 1,521.75 1,521.83 1,521.75 1,521.78 160.2K
12:41 1,521.69 1,521.69 1,521.59 1,521.59 113.6K
12:42 1,521.59 1,521.73 1,521.59 1,521.60 95.1K
12:43 1,521.61 1,521.74 1,521.56 1,521.74 83.2K
12:44 1,521.74 1,521.88 1,521.74 1,521.88 173.0K
12:45 1,521.92 1,522.31 1,521.92 1,522.31 104.8K
12:46 1,522.31 1,522.46 1,522.31 1,522.46 135.9K
12:47 1,522.48 1,522.56 1,522.33 1,522.33 152.6K
12:48 1,522.37 1,522.37 1,522.27 1,522.34 99.2K
12:49 1,522.29 1,522.31 1,522.29 1,522.31 79.2K
12:50 1,522.28 1,522.28 1,522.18 1,522.20 121.3K
12:51 1,522.18 1,522.46 1,522.14 1,522.46 105.3K
12:52 1,522.42 1,522.44 1,522.19 1,522.19 75.0K
12:53 1,522.18 1,522.39 1,522.18 1,522.39 108.4K
12:54 1,522.37 1,522.72 1,522.37 1,522.72 161.7K
12:55 1,522.60 1,522.67 1,522.60 1,522.65 120.7K
12:56 1,522.68 1,522.78 1,522.62 1,522.62 79.2K
12:57 1,522.60 1,522.60 1,522.48 1,522.48 107.2K
12:58 1,522.52 1,522.61 1,522.52 1,522.53 134.2K
12:59 1,522.45 1,522.45 1,522.21 1,522.21 125.8K
13:00 1,522.17 1,522.29 1,522.17 1,522.20 88.9K
13:01 1,522.01 1,522.56 1,522.01 1,522.56 182.7K
13:02 1,522.54 1,522.65 1,522.48 1,522.48 108.7K
13:03 1,522.42 1,522.42 1,522.34 1,522.40 75.9K
13:04 1,522.39 1,522.39 1,522.28 1,522.28 70.1K
13:05 1,522.30 1,522.47 1,522.30 1,522.47 104.5K
13:06 1,522.51 1,522.61 1,522.51 1,522.61 213.2K
13:07 1,522.64 1,522.77 1,522.63 1,522.77 74.7K
13:08 1,522.83 1,522.98 1,522.82 1,522.98 99.5K
13:09 1,522.93 1,523.05 1,522.93 1,523.05 109.6K
13:10 1,523.02 1,523.04 1,523.00 1,523.03 130.7K
13:11 1,523.06 1,523.31 1,523.06 1,523.31 127.1K
13:12 1,523.28 1,523.28 1,523.23 1,523.26 121.0K
13:13 1,523.23 1,523.47 1,523.23 1,523.47 103.7K
13:14 1,523.51 1,523.71 1,523.51 1,523.71 87.3K
13:15 1,523.73 1,523.82 1,523.73 1,523.81 128.5K
13:16 1,523.80 1,523.80 1,523.66 1,523.66 137.0K
13:17 1,523.54 1,523.54 1,523.23 1,523.23 225.7K
13:18 1,523.14 1,523.14 1,522.90 1,522.90 98.1K
13:19 1,522.96 1,523.06 1,522.96 1,523.06 125.9K
13:20 1,523.13 1,523.18 1,523.10 1,523.10 117.5K
13:21 1,523.06 1,523.06 1,523.04 1,523.06 206.2K
13:22 1,523.05 1,523.05 1,522.95 1,522.99 92.2K
13:23 1,522.97 1,523.07 1,522.97 1,523.06 72.1K
13:24 1,523.13 1,523.33 1,523.13 1,523.33 198.6K
13:25 1,523.40 1,523.50 1,523.40 1,523.40 144.1K
13:26 1,523.37 1,523.63 1,523.37 1,523.56 182.3K
13:27 1,523.54 1,523.54 1,523.30 1,523.30 107.3K
13:28 1,523.18 1,523.18 1,522.85 1,522.85 124.8K
13:29 1,522.87 1,522.92 1,522.79 1,522.79 92.5K
13:30 1,522.72 1,522.83 1,522.72 1,522.82 80.0K
13:31 1,522.84 1,522.92 1,522.83 1,522.92 190.6K
13:32 1,523.04 1,523.04 1,522.85 1,522.85 134.9K
13:33 1,522.80 1,522.86 1,522.80 1,522.86 150.4K
13:34 1,522.85 1,522.98 1,522.85 1,522.98 185.0K
13:35 1,522.93 1,522.93 1,522.93 1,522.93 50.8K
13:36 1,522.94 1,523.04 1,522.94 1,523.04 121.7K
13:37 1,523.08 1,523.09 1,522.70 1,522.70 149.9K
13:38 1,522.77 1,522.77 1,522.73 1,522.75 90.1K
13:39 1,522.81 1,522.82 1,522.78 1,522.78 138.0K
13:40 1,522.79 1,522.79 1,522.74 1,522.74 70.6K
13:41 1,522.80 1,522.90 1,522.80 1,522.89 141.1K
13:42 1,522.85 1,522.85 1,522.58 1,522.58 116.5K
13:43 1,522.55 1,522.57 1,522.51 1,522.52 83.9K
13:44 1,522.47 1,522.65 1,522.47 1,522.65 101.2K
13:45 1,522.63 1,522.65 1,522.51 1,522.51 243.6K
13:46 1,522.50 1,522.50 1,522.43 1,522.43 71.3K
13:47 1,522.47 1,522.55 1,522.44 1,522.55 113.5K
13:48 1,522.49 1,522.49 1,522.36 1,522.36 101.4K
13:49 1,522.43 1,522.43 1,522.35 1,522.36 123.6K
13:50 1,522.36 1,522.47 1,522.36 1,522.47 120.4K
13:51 1,522.48 1,522.61 1,522.48 1,522.59 120.8K
13:52 1,522.52 1,522.73 1,522.52 1,522.73 157.1K
13:53 1,522.71 1,522.73 1,522.71 1,522.71 153.4K
13:54 1,522.70 1,522.70 1,522.61 1,522.62 153.5K
13:55 1,522.60 1,522.84 1,522.60 1,522.84 107.1K
13:56 1,522.79 1,522.80 1,522.76 1,522.76 155.2K
13:57 1,522.77 1,522.77 1,522.53 1,522.53 295.1K
13:58 1,522.55 1,522.55 1,522.44 1,522.46 103.7K
13:59 1,522.48 1,522.48 1,522.29 1,522.33 153.7K
14:00 1,522.31 1,522.31 1,522.23 1,522.23 85.1K
14:01 1,522.22 1,522.36 1,522.22 1,522.36 150.0K
14:02 1,522.46 1,522.48 1,522.22 1,522.26 145.0K
14:03 1,522.32 1,522.47 1,522.32 1,522.47 160.1K
14:04 1,522.49 1,522.49 1,522.45 1,522.45 78.9K
14:05 1,522.42 1,522.42 1,522.24 1,522.30 95.3K
14:06 1,522.35 1,522.35 1,522.30 1,522.31 132.1K
14:07 1,522.37 1,522.53 1,522.37 1,522.53 130.7K
14:08 1,522.59 1,522.67 1,522.57 1,522.65 112.9K
14:09 1,522.67 1,522.77 1,522.67 1,522.77 68.2K
14:10 1,522.77 1,522.77 1,522.67 1,522.71 188.1K
14:11 1,522.69 1,522.83 1,522.69 1,522.83 208.5K
14:12 1,522.76 1,522.76 1,522.60 1,522.60 157.8K
14:13 1,522.56 1,522.56 1,522.51 1,522.51 104.6K
14:14 1,522.50 1,522.55 1,522.46 1,522.46 113.4K
14:15 1,522.54 1,522.61 1,522.54 1,522.57 126.0K
14:16 1,522.60 1,522.75 1,522.56 1,522.56 247.3K
14:17 1,522.51 1,522.52 1,522.48 1,522.48 134.5K
14:18 1,522.47 1,522.47 1,522.36 1,522.36 121.2K
14:19 1,522.36 1,522.36 1,522.34 1,522.35 157.6K
14:20 1,522.30 1,522.31 1,522.21 1,522.23 124.5K
14:21 1,522.21 1,522.33 1,522.20 1,522.29 185.4K
14:22 1,522.27 1,522.29 1,522.19 1,522.29 118.2K
14:23 1,522.34 1,522.39 1,522.34 1,522.36 164.5K
14:24 1,522.38 1,522.42 1,522.35 1,522.42 175.5K
14:25 1,522.32 1,522.45 1,522.32 1,522.45 173.7K
14:26 1,522.54 1,522.54 1,522.17 1,522.17 333.1K
14:27 1,522.05 1,522.05 1,521.71 1,521.71 266.9K
14:28 1,521.62 1,521.69 1,521.36 1,521.36 211.2K
14:29 1,521.22 1,521.31 1,521.22 1,521.31 169.3K
14:30 1,521.35 1,521.35 1,521.24 1,521.30 323.9K
14:31 1,521.35 1,521.39 1,521.34 1,521.36 221.7K
14:32 1,521.47 1,521.76 1,521.47 1,521.76 578.7K
14:33 1,521.90 1,522.01 1,521.90 1,521.96 194.6K
14:34 1,521.89 1,521.95 1,521.78 1,521.78 231.3K
14:35 1,521.72 1,521.72 1,521.51 1,521.51 280.3K
14:36 1,521.60 1,521.60 1,521.54 1,521.58 153.5K
14:37 1,521.63 1,521.63 1,521.52 1,521.52 242.9K
14:38 1,521.41 1,521.46 1,521.38 1,521.46 180.9K
14:39 1,521.36 1,521.36 1,521.28 1,521.28 110.0K
14:40 1,521.30 1,521.30 1,521.26 1,521.26 86.1K
14:41 1,521.20 1,521.48 1,521.20 1,521.48 170.6K
14:42 1,521.43 1,521.43 1,521.29 1,521.29 184.1K
14:43 1,521.26 1,521.33 1,521.22 1,521.33 148.8K
14:44 1,521.35 1,521.41 1,521.33 1,521.41 164.4K
14:45 1,521.36 1,521.36 1,521.26 1,521.29 68.8K
14:46 1,521.26 1,521.27 1,521.24 1,521.27 97.0K
14:47 1,521.37 1,521.40 1,521.35 1,521.35 119.7K
14:48 1,521.30 1,521.50 1,521.30 1,521.50 109.0K
14:49 1,521.48 1,521.51 1,521.48 1,521.51 137.9K
14:50 1,521.59 1,521.59 1,521.32 1,521.32 153.8K
14:51 1,521.48 1,521.49 1,521.46 1,521.47 106.4K
14:52 1,521.45 1,521.49 1,521.45 1,521.48 103.3K
14:53 1,521.57 1,521.57 1,521.49 1,521.53 120.2K
14:54 1,521.53 1,521.53 1,521.40 1,521.40 177.7K
14:55 1,521.38 1,521.41 1,521.34 1,521.40 99.6K
14:56 1,521.45 1,521.53 1,521.37 1,521.53 182.6K
14:57 1,521.51 1,521.65 1,521.51 1,521.64 148.9K
14:58 1,521.90 1,522.18 1,521.90 1,522.09 206.9K
14:59 1,522.12 1,522.12 1,521.93 1,521.93 167.0K
15:00 1,521.87 1,521.87 1,521.84 1,521.86 192.7K
15:01 1,521.85 1,521.85 1,521.81 1,521.81 95.1K
15:02 1,521.76 1,521.85 1,521.76 1,521.85 116.3K
15:03 1,521.83 1,521.83 1,521.80 1,521.80 187.1K
15:04 1,521.78 1,522.08 1,521.78 1,522.08 689.0K
15:05 1,522.16 1,522.21 1,522.13 1,522.13 194.1K
15:06 1,522.12 1,522.28 1,522.12 1,522.28 162.6K
15:07 1,522.28 1,522.58 1,522.28 1,522.58 131.2K
15:08 1,522.59 1,522.78 1,522.59 1,522.78 196.6K
15:09 1,522.75 1,522.98 1,522.75 1,522.98 172.0K
15:10 1,523.05 1,523.12 1,523.05 1,523.08 172.8K
15:11 1,523.15 1,523.15 1,523.02 1,523.02 681.6K
15:12 1,522.99 1,522.99 1,522.76 1,522.80 338.4K
15:13 1,522.68 1,522.68 1,522.62 1,522.62 193.4K
15:14 1,522.54 1,522.63 1,522.54 1,522.61 176.4K
15:15 1,522.63 1,522.80 1,522.62 1,522.80 193.4K
15:16 1,522.84 1,522.85 1,522.78 1,522.78 184.9K
15:17 1,522.78 1,522.78 1,522.45 1,522.45 184.5K
15:18 1,522.40 1,522.40 1,522.18 1,522.18 165.7K
15:19 1,522.28 1,522.37 1,522.24 1,522.37 240.9K
15:20 1,522.44 1,522.44 1,522.33 1,522.33 237.6K
15:21 1,522.40 1,522.43 1,522.32 1,522.43 279.0K
15:22 1,522.48 1,522.56 1,522.46 1,522.51 254.8K
15:23 1,522.47 1,522.47 1,522.24 1,522.24 433.6K
15:24 1,522.30 1,522.38 1,522.27 1,522.38 477.3K
15:25 1,522.38 1,522.57 1,522.38 1,522.57 324.3K
15:26 1,522.51 1,522.68 1,522.51 1,522.68 145.8K
15:27 1,522.60 1,522.60 1,522.53 1,522.56 154.5K
15:28 1,522.55 1,522.55 1,522.34 1,522.36 288.3K
15:29 1,522.29 1,522.29 1,522.12 1,522.12 470.1K
15:30 1,522.03 1,522.03 1,521.90 1,521.94 292.4K
15:31 1,521.86 1,521.89 1,521.85 1,521.85 299.9K
15:32 1,521.93 1,521.93 1,521.71 1,521.78 439.9K
15:33 1,521.90 1,521.97 1,521.84 1,521.84 225.7K
15:34 1,521.93 1,522.13 1,521.93 1,522.13 178.8K
15:35 1,522.24 1,522.24 1,521.94 1,521.94 235.1K
15:36 1,521.74 1,521.74 1,521.32 1,521.32 386.5K
15:37 1,521.09 1,521.09 1,520.76 1,520.76 392.9K
15:38 1,520.76 1,520.83 1,520.64 1,520.64 525.4K
15:39 1,520.71 1,520.71 1,520.47 1,520.49 396.9K
15:40 1,520.38 1,520.38 1,520.19 1,520.19 340.3K
15:41 1,520.27 1,520.37 1,520.23 1,520.37 279.4K
15:42 1,520.42 1,520.46 1,520.42 1,520.46 255.4K
15:43 1,520.58 1,520.62 1,520.51 1,520.62 463.7K
15:44 1,520.58 1,520.84 1,520.57 1,520.84 321.3K
15:45 1,520.79 1,520.91 1,520.78 1,520.91 512.8K
15:46 1,520.91 1,520.91 1,520.84 1,520.84 328.8K
15:47 1,520.82 1,520.83 1,520.78 1,520.80 416.9K
15:48 1,520.85 1,520.85 1,520.61 1,520.61 403.3K
15:49 1,520.57 1,520.75 1,520.57 1,520.75 364.2K
15:50 1,521.00 1,521.48 1,521.00 1,521.39 1,194.6K
15:51 1,521.32 1,521.32 1,521.17 1,521.19 631.0K
15:52 1,521.29 1,521.38 1,521.27 1,521.38 519.6K
15:53 1,521.35 1,521.35 1,521.17 1,521.17 486.2K
15:54 1,521.13 1,521.16 1,521.10 1,521.16 695.6K
15:55 1,521.08 1,521.29 1,521.06 1,521.29 1,168.5K
15:56 1,521.14 1,521.14 1,521.01 1,521.01 1,340.1K
15:57 1,521.12 1,521.19 1,521.11 1,521.19 662.4K
15:58 1,521.21 1,521.39 1,521.21 1,521.35 1,079.0K
15:59 1,521.30 1,521.84 1,521.30 1,521.84 1,875.1K
16:00 1,521.57 1,521.57 1,521.57 1,521.57 18,527.7K
16:01 1,521.57 1,521.57 1,521.57 1,521.57 50.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし