S

GSPTXT1
🏛️ カナダ →
28,777.84
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 28,613.89 28,613.89 28,580.57 28,580.57 0.0K
09:31 28,579.34 28,601.19 28,579.34 28,601.19 0.0K
09:32 28,609.61 28,609.61 28,587.69 28,607.24 0.0K
09:33 28,614.54 28,623.18 28,614.54 28,623.18 0.0K
09:34 28,640.93 28,640.93 28,632.07 28,634.00 0.0K
09:35 28,635.00 28,644.69 28,631.80 28,631.80 0.0K
09:36 28,637.90 28,637.90 28,625.90 28,627.06 0.0K
09:37 28,626.22 28,629.25 28,618.20 28,618.20 0.0K
09:38 28,614.60 28,630.00 28,614.60 28,619.86 0.0K
09:39 28,594.66 28,605.72 28,594.66 28,599.34 0.0K
09:40 28,598.72 28,603.54 28,598.72 28,600.80 0.0K
09:41 28,594.73 28,594.73 28,588.98 28,594.31 0.0K
09:42 28,609.37 28,609.37 28,595.93 28,596.69 0.0K
09:43 28,592.05 28,592.05 28,574.36 28,574.36 0.0K
09:44 28,574.96 28,592.87 28,574.96 28,590.64 0.0K
09:45 28,584.75 28,608.01 28,584.75 28,608.01 0.0K
09:46 28,607.98 28,607.98 28,586.27 28,590.65 0.0K
09:47 28,593.05 28,603.90 28,588.98 28,603.90 0.0K
09:48 28,604.87 28,619.20 28,604.87 28,619.20 0.0K
09:49 28,623.28 28,623.28 28,609.70 28,612.34 0.0K
09:50 28,612.77 28,633.86 28,612.77 28,622.70 0.0K
09:51 28,616.74 28,627.36 28,616.23 28,616.23 0.0K
09:52 28,617.32 28,617.32 28,590.53 28,590.74 0.0K
09:53 28,589.86 28,595.86 28,587.78 28,587.78 0.0K
09:54 28,599.55 28,599.55 28,584.51 28,584.51 0.0K
09:55 28,590.63 28,598.95 28,588.61 28,598.95 0.0K
09:56 28,588.05 28,588.05 28,576.59 28,576.94 0.0K
09:57 28,579.29 28,582.86 28,579.29 28,582.86 0.0K
09:58 28,580.97 28,580.97 28,573.02 28,573.02 0.0K
09:59 28,568.25 28,587.14 28,568.25 28,587.14 0.0K
10:00 28,610.35 28,610.35 28,592.32 28,592.32 0.0K
10:01 28,599.37 28,623.97 28,599.37 28,623.97 0.0K
10:02 28,628.56 28,634.89 28,624.98 28,624.98 0.0K
10:03 28,625.12 28,626.39 28,624.08 28,624.08 0.0K
10:04 28,627.06 28,640.13 28,627.06 28,639.96 0.0K
10:05 28,643.53 28,647.23 28,643.53 28,644.88 0.0K
10:06 28,654.95 28,663.34 28,654.95 28,663.19 0.0K
10:07 28,661.79 28,665.55 28,658.68 28,658.68 0.0K
10:08 28,656.85 28,658.42 28,654.54 28,654.54 0.0K
10:09 28,656.51 28,657.12 28,656.33 28,657.12 0.0K
10:10 28,663.45 28,663.45 28,654.92 28,655.77 0.0K
10:11 28,661.46 28,665.75 28,661.46 28,663.99 0.0K
10:12 28,662.68 28,662.68 28,656.21 28,659.12 0.0K
10:13 28,655.49 28,657.36 28,655.31 28,655.31 0.0K
10:14 28,659.47 28,662.75 28,656.65 28,662.75 0.0K
10:15 28,664.87 28,667.96 28,663.62 28,663.62 0.0K
10:16 28,660.79 28,660.79 28,655.85 28,659.96 0.0K
10:17 28,662.79 28,669.21 28,662.79 28,666.54 0.0K
10:18 28,667.12 28,671.69 28,667.12 28,671.49 0.0K
10:19 28,675.17 28,675.17 28,672.32 28,674.65 0.0K
10:20 28,677.87 28,685.39 28,677.87 28,685.39 0.0K
10:21 28,688.89 28,694.83 28,688.74 28,690.99 0.0K
10:22 28,689.19 28,689.19 28,683.48 28,683.48 0.0K
10:23 28,688.20 28,690.99 28,688.01 28,690.99 0.0K
10:24 28,691.17 28,692.74 28,688.91 28,692.74 0.0K
10:25 28,692.05 28,693.36 28,687.62 28,693.36 0.0K
10:26 28,690.71 28,691.53 28,682.83 28,682.83 0.0K
10:27 28,682.53 28,688.20 28,680.41 28,680.41 0.0K
10:28 28,687.25 28,687.25 28,678.34 28,678.34 0.0K
10:29 28,676.48 28,684.10 28,676.48 28,683.49 0.0K
10:30 28,684.49 28,686.84 28,681.69 28,681.69 0.0K
10:31 28,681.81 28,683.29 28,678.22 28,678.22 0.0K
10:32 28,678.47 28,685.13 28,678.47 28,682.36 0.0K
10:33 28,681.97 28,683.75 28,679.97 28,679.97 0.0K
10:34 28,682.53 28,686.84 28,682.53 28,684.68 0.0K
10:35 28,687.01 28,687.01 28,682.41 28,684.86 0.0K
10:36 28,683.99 28,683.99 28,676.92 28,678.56 0.0K
10:37 28,676.82 28,676.82 28,669.48 28,669.48 0.0K
10:38 28,670.89 28,674.22 28,668.15 28,674.22 0.0K
10:39 28,676.98 28,682.45 28,676.98 28,682.45 0.0K
10:40 28,679.81 28,679.81 28,668.41 28,668.41 0.0K
10:41 28,665.24 28,668.14 28,663.11 28,668.14 0.0K
10:42 28,674.27 28,674.79 28,670.90 28,670.90 0.0K
10:43 28,670.44 28,670.44 28,668.72 28,669.74 0.0K
10:44 28,668.67 28,671.45 28,668.67 28,670.83 0.0K
10:45 28,669.27 28,669.27 28,663.02 28,666.18 0.0K
10:46 28,668.10 28,670.91 28,668.10 28,670.91 0.0K
10:47 28,668.54 28,680.51 28,668.54 28,680.51 0.0K
10:48 28,683.70 28,686.49 28,683.70 28,686.49 0.0K
10:49 28,687.41 28,696.46 28,687.41 28,696.46 0.0K
10:50 28,696.53 28,696.53 28,685.68 28,685.68 0.0K
10:51 28,683.10 28,683.10 28,679.42 28,681.37 0.0K
10:52 28,681.07 28,683.45 28,679.47 28,679.47 0.0K
10:53 28,682.25 28,683.99 28,678.02 28,678.02 0.0K
10:54 28,676.13 28,676.13 28,669.62 28,669.62 0.0K
10:55 28,673.21 28,680.16 28,673.21 28,680.16 0.0K
10:56 28,684.47 28,690.25 28,684.47 28,690.25 0.0K
10:57 28,686.43 28,690.09 28,686.43 28,690.09 0.0K
10:58 28,694.93 28,694.93 28,688.00 28,688.00 0.0K
10:59 28,686.57 28,686.57 28,680.04 28,680.99 0.0K
11:00 28,682.47 28,682.47 28,670.01 28,670.01 0.0K
11:01 28,669.86 28,672.68 28,665.41 28,665.41 0.0K
11:02 28,664.62 28,665.96 28,664.62 28,664.94 0.0K
11:03 28,660.29 28,660.29 28,653.39 28,656.35 0.0K
11:04 28,654.58 28,657.26 28,653.34 28,653.34 0.0K
11:05 28,652.82 28,660.76 28,652.82 28,660.76 0.0K
11:06 28,660.39 28,660.39 28,656.43 28,656.43 0.0K
11:07 28,657.11 28,657.11 28,647.53 28,647.53 0.0K
11:08 28,644.76 28,646.08 28,642.56 28,642.56 0.0K
11:09 28,649.61 28,654.93 28,649.61 28,654.93 0.0K
11:10 28,655.93 28,660.27 28,653.83 28,660.27 0.0K
11:11 28,658.66 28,669.72 28,658.66 28,669.72 0.0K
11:12 28,663.19 28,665.24 28,660.42 28,665.24 0.0K
11:13 28,667.49 28,671.48 28,667.49 28,671.48 0.0K
11:14 28,673.97 28,680.44 28,673.97 28,680.44 0.0K
11:15 28,681.97 28,686.35 28,681.97 28,684.96 0.0K
11:16 28,688.49 28,688.49 28,683.98 28,685.98 0.0K
11:17 28,684.73 28,693.72 28,684.73 28,693.51 0.0K
11:18 28,693.89 28,693.89 28,686.70 28,686.70 0.0K
11:19 28,683.36 28,683.36 28,682.63 28,682.63 0.0K
11:20 28,684.13 28,684.96 28,680.92 28,681.75 0.0K
11:21 28,681.70 28,681.70 28,669.93 28,669.93 0.0K
11:22 28,667.96 28,667.96 28,665.88 28,666.53 0.0K
11:23 28,661.70 28,666.14 28,661.70 28,666.14 0.0K
11:24 28,665.10 28,665.40 28,662.98 28,662.98 0.0K
11:25 28,662.34 28,664.97 28,660.91 28,660.91 0.0K
11:26 28,662.56 28,662.56 28,656.66 28,656.66 0.0K
11:27 28,657.54 28,657.54 28,649.05 28,649.05 0.0K
11:28 28,653.27 28,657.46 28,651.06 28,657.46 0.0K
11:29 28,656.84 28,656.84 28,654.93 28,654.93 0.0K
11:30 28,659.49 28,671.95 28,659.49 28,671.95 0.0K
11:31 28,668.73 28,668.73 28,663.50 28,668.00 0.0K
11:32 28,672.66 28,675.39 28,670.35 28,675.35 0.0K
11:33 28,675.21 28,675.21 28,672.77 28,673.87 0.0K
11:34 28,675.54 28,685.99 28,675.54 28,685.99 0.0K
11:35 28,687.68 28,696.02 28,687.68 28,696.02 0.0K
11:36 28,696.70 28,704.06 28,696.70 28,704.06 0.0K
11:37 28,701.41 28,703.97 28,698.45 28,703.97 0.0K
11:38 28,703.49 28,707.05 28,703.49 28,707.02 0.0K
11:39 28,706.77 28,714.74 28,706.45 28,714.74 0.0K
11:40 28,717.09 28,717.09 28,711.27 28,713.47 0.0K
11:41 28,711.34 28,714.55 28,711.00 28,714.55 0.0K
11:42 28,710.01 28,710.30 28,709.60 28,709.60 0.0K
11:43 28,709.71 28,714.74 28,709.71 28,714.20 0.0K
11:44 28,717.25 28,717.25 28,711.78 28,711.78 0.0K
11:45 28,713.06 28,713.06 28,705.38 28,706.69 0.0K
11:46 28,706.64 28,707.77 28,702.72 28,702.72 0.0K
11:47 28,704.78 28,708.03 28,703.51 28,705.35 0.0K
11:48 28,706.29 28,710.76 28,706.29 28,710.76 0.0K
11:49 28,709.70 28,715.10 28,709.70 28,713.17 0.0K
11:50 28,713.86 28,714.77 28,712.56 28,714.77 0.0K
11:51 28,715.73 28,716.92 28,715.44 28,716.92 0.0K
11:52 28,717.26 28,717.56 28,715.95 28,717.56 0.0K
11:53 28,714.02 28,714.02 28,711.01 28,711.54 0.0K
11:54 28,707.58 28,714.33 28,707.58 28,713.06 0.0K
11:55 28,712.06 28,717.33 28,712.06 28,717.33 0.0K
11:56 28,719.12 28,719.12 28,713.32 28,714.47 0.0K
11:57 28,713.49 28,713.49 28,711.62 28,712.69 0.0K
11:58 28,712.77 28,712.77 28,708.25 28,708.25 0.0K
11:59 28,710.86 28,714.49 28,710.86 28,714.42 0.0K
12:00 28,717.59 28,724.42 28,717.39 28,724.42 0.0K
12:01 28,722.29 28,722.29 28,716.73 28,718.10 0.0K
12:02 28,716.54 28,716.54 28,714.50 28,715.10 0.0K
12:03 28,715.89 28,715.89 28,702.56 28,702.56 0.0K
12:04 28,703.60 28,709.09 28,703.60 28,708.77 0.0K
12:05 28,704.62 28,705.51 28,701.99 28,702.12 0.0K
12:06 28,703.11 28,710.94 28,703.11 28,710.94 0.0K
12:07 28,708.22 28,708.73 28,707.60 28,708.73 0.0K
12:08 28,707.49 28,707.49 28,704.41 28,704.41 0.0K
12:09 28,702.43 28,702.43 28,700.69 28,702.13 0.0K
12:10 28,703.00 28,703.00 28,695.62 28,695.62 0.0K
12:11 28,693.82 28,696.11 28,692.30 28,696.11 0.0K
12:12 28,695.18 28,700.23 28,695.10 28,700.23 0.0K
12:13 28,700.36 28,703.77 28,700.36 28,701.32 0.0K
12:14 28,699.51 28,704.18 28,699.51 28,704.18 0.0K
12:15 28,704.88 28,711.32 28,704.88 28,711.32 0.0K
12:16 28,711.34 28,716.57 28,711.34 28,714.14 0.0K
12:17 28,714.71 28,714.71 28,710.47 28,711.34 0.0K
12:18 28,709.75 28,710.53 28,708.97 28,710.53 0.0K
12:19 28,707.20 28,707.20 28,704.33 28,704.57 0.0K
12:20 28,700.85 28,702.56 28,698.08 28,702.56 0.0K
12:21 28,700.28 28,700.28 28,691.51 28,693.30 0.0K
12:22 28,691.40 28,691.40 28,680.45 28,680.45 0.0K
12:23 28,679.58 28,680.80 28,671.81 28,671.81 0.0K
12:24 28,670.31 28,670.31 28,669.53 28,669.96 0.0K
12:25 28,675.79 28,675.79 28,673.42 28,675.06 0.0K
12:26 28,675.09 28,676.07 28,674.70 28,676.07 0.0K
12:27 28,674.71 28,675.35 28,674.54 28,674.54 0.0K
12:28 28,675.71 28,675.99 28,674.47 28,674.47 0.0K
12:29 28,674.23 28,675.59 28,674.23 28,674.32 0.0K
12:30 28,675.02 28,683.39 28,675.02 28,683.39 0.0K
12:31 28,688.30 28,697.62 28,688.30 28,697.62 0.0K
12:32 28,695.70 28,700.13 28,695.36 28,700.13 0.0K
12:33 28,704.00 28,704.25 28,700.11 28,700.11 0.0K
12:34 28,700.99 28,701.13 28,700.47 28,700.47 0.0K
12:35 28,707.41 28,708.21 28,706.53 28,706.53 0.0K
12:36 28,703.23 28,703.95 28,701.74 28,703.95 0.0K
12:37 28,701.61 28,701.61 28,697.53 28,700.17 0.0K
12:38 28,699.13 28,705.15 28,699.13 28,703.11 0.0K
12:39 28,704.84 28,710.12 28,703.39 28,703.39 0.0K
12:40 28,701.84 28,701.84 28,694.38 28,695.56 0.0K
12:41 28,695.00 28,701.65 28,695.00 28,701.65 0.0K
12:42 28,700.88 28,708.34 28,700.88 28,708.34 0.0K
12:43 28,706.29 28,706.29 28,704.43 28,704.43 0.0K
12:44 28,705.41 28,705.41 28,701.73 28,701.73 0.0K
12:45 28,698.21 28,698.21 28,696.70 28,697.92 0.0K
12:46 28,697.65 28,701.64 28,697.65 28,700.30 0.0K
12:47 28,702.30 28,707.24 28,702.30 28,704.58 0.0K
12:48 28,707.09 28,709.33 28,707.09 28,709.11 0.0K
12:49 28,709.18 28,709.18 28,706.04 28,706.04 0.0K
12:50 28,705.84 28,705.97 28,705.84 28,705.97 0.0K
12:51 28,706.76 28,706.76 28,702.84 28,703.52 0.0K
12:52 28,701.17 28,703.94 28,701.17 28,703.94 0.0K
12:53 28,701.13 28,701.13 28,698.15 28,698.15 0.0K
12:54 28,698.60 28,700.70 28,698.60 28,699.97 0.0K
12:55 28,701.72 28,707.29 28,701.72 28,705.19 0.0K
12:56 28,703.03 28,704.05 28,702.81 28,704.05 0.0K
12:57 28,707.92 28,707.92 28,703.74 28,703.74 0.0K
12:58 28,700.11 28,700.11 28,698.22 28,698.22 0.0K
12:59 28,697.38 28,697.38 28,695.83 28,696.69 0.0K
13:00 28,696.36 28,703.41 28,696.36 28,703.41 0.0K
13:01 28,703.20 28,703.20 28,701.93 28,702.72 0.0K
13:02 28,707.12 28,707.37 28,703.33 28,703.33 0.0K
13:03 28,704.35 28,705.98 28,702.89 28,702.89 0.0K
13:04 28,701.04 28,701.04 28,700.51 28,700.57 0.0K
13:05 28,700.34 28,709.16 28,700.34 28,709.16 0.0K
13:06 28,706.23 28,707.96 28,706.23 28,707.61 0.0K
13:07 28,708.57 28,714.58 28,707.64 28,714.58 0.0K
13:08 28,715.04 28,716.99 28,715.04 28,716.99 0.0K
13:09 28,715.89 28,715.89 28,711.94 28,711.94 0.0K
13:10 28,712.47 28,716.78 28,712.47 28,716.78 0.0K
13:11 28,716.40 28,716.40 28,712.44 28,712.44 0.0K
13:12 28,714.36 28,717.66 28,714.36 28,717.66 0.0K
13:13 28,719.55 28,722.57 28,719.55 28,722.57 0.0K
13:14 28,725.99 28,732.46 28,725.99 28,732.46 0.0K
13:15 28,734.47 28,734.47 28,726.81 28,726.81 0.0K
13:16 28,727.10 28,732.29 28,725.47 28,732.29 0.0K
13:17 28,735.79 28,740.19 28,734.91 28,740.19 0.0K
13:18 28,740.90 28,742.98 28,736.32 28,736.32 0.0K
13:19 28,733.85 28,734.46 28,733.55 28,734.46 0.0K
13:20 28,732.66 28,732.66 28,726.74 28,726.74 0.0K
13:21 28,723.91 28,723.91 28,711.31 28,711.31 0.0K
13:22 28,714.80 28,714.80 28,704.94 28,704.94 0.0K
13:23 28,705.95 28,707.66 28,704.68 28,705.09 0.0K
13:24 28,705.99 28,706.45 28,703.22 28,703.22 0.0K
13:25 28,700.04 28,711.77 28,700.04 28,711.77 0.0K
13:26 28,710.95 28,717.64 28,710.67 28,717.64 0.0K
13:27 28,718.69 28,719.47 28,718.69 28,719.09 0.0K
13:28 28,718.04 28,718.31 28,718.04 28,718.21 0.0K
13:29 28,716.63 28,716.63 28,715.61 28,715.66 0.0K
13:30 28,715.67 28,720.10 28,713.41 28,720.10 0.0K
13:31 28,717.25 28,717.25 28,713.58 28,713.58 0.0K
13:32 28,710.65 28,711.89 28,710.43 28,710.80 0.0K
13:33 28,710.31 28,710.31 28,706.91 28,707.50 0.0K
13:34 28,707.72 28,712.18 28,707.72 28,712.02 0.0K
13:35 28,708.47 28,708.47 28,705.05 28,705.05 0.0K
13:36 28,705.64 28,705.64 28,695.17 28,695.17 0.0K
13:37 28,696.60 28,697.93 28,696.09 28,697.93 0.0K
13:38 28,699.41 28,705.21 28,699.41 28,705.21 0.0K
13:39 28,709.26 28,709.26 28,704.61 28,704.61 0.0K
13:40 28,705.19 28,705.19 28,703.87 28,704.47 0.0K
13:41 28,705.89 28,706.97 28,704.86 28,704.86 0.0K
13:42 28,705.66 28,706.25 28,705.25 28,705.25 0.0K
13:43 28,704.77 28,704.77 28,700.22 28,702.43 0.0K
13:44 28,702.85 28,707.52 28,702.85 28,707.52 0.0K
13:45 28,707.18 28,707.18 28,702.97 28,702.97 0.0K
13:46 28,702.60 28,702.92 28,702.13 28,702.92 0.0K
13:47 28,704.52 28,705.03 28,704.52 28,704.99 0.0K
13:48 28,708.11 28,708.44 28,706.67 28,708.44 0.0K
13:49 28,709.00 28,709.50 28,706.92 28,706.92 0.0K
13:50 28,705.23 28,708.81 28,705.23 28,708.07 0.0K
13:51 28,710.81 28,710.81 28,705.44 28,705.44 0.0K
13:52 28,702.69 28,706.27 28,702.69 28,706.27 0.0K
13:53 28,707.98 28,708.47 28,706.92 28,708.47 0.0K
13:54 28,710.52 28,710.52 28,709.04 28,710.00 0.0K
13:55 28,709.01 28,711.43 28,709.01 28,710.67 0.0K
13:56 28,707.39 28,707.39 28,702.45 28,702.45 0.0K
13:57 28,699.03 28,699.03 28,696.78 28,696.78 0.0K
13:58 28,697.38 28,697.38 28,695.54 28,696.79 0.0K
13:59 28,695.35 28,695.35 28,692.61 28,692.61 0.0K
14:00 28,690.85 28,691.25 28,683.11 28,683.11 0.0K
14:01 28,681.90 28,685.30 28,681.90 28,682.64 0.0K
14:02 28,679.69 28,679.69 28,670.83 28,671.42 0.0K
14:03 28,675.32 28,675.32 28,663.23 28,663.23 0.0K
14:04 28,661.05 28,661.05 28,646.00 28,646.00 0.0K
14:05 28,646.36 28,649.34 28,641.70 28,648.53 0.0K
14:06 28,651.12 28,667.13 28,651.12 28,667.13 0.0K
14:07 28,664.50 28,667.51 28,664.50 28,666.45 0.0K
14:08 28,671.33 28,673.04 28,667.47 28,667.47 0.0K
14:09 28,668.63 28,668.63 28,665.06 28,668.18 0.0K
14:10 28,669.65 28,673.20 28,669.65 28,673.20 0.0K
14:11 28,674.33 28,684.92 28,674.33 28,684.92 0.0K
14:12 28,685.50 28,695.10 28,685.50 28,695.10 0.0K
14:13 28,695.14 28,696.51 28,693.25 28,696.51 0.0K
14:14 28,699.56 28,708.81 28,699.56 28,708.81 0.0K
14:15 28,696.91 28,719.07 28,696.91 28,718.21 0.0K
14:16 28,721.46 28,727.53 28,721.01 28,721.01 0.0K
14:17 28,723.54 28,726.52 28,723.54 28,724.47 0.0K
14:18 28,724.12 28,725.71 28,724.12 28,725.71 0.0K
14:19 28,724.17 28,725.31 28,724.17 28,725.31 0.0K
14:20 28,725.24 28,726.84 28,722.05 28,722.84 0.0K
14:21 28,721.36 28,723.88 28,721.36 28,722.97 0.0K
14:22 28,725.88 28,726.67 28,721.04 28,721.04 0.0K
14:23 28,718.82 28,718.82 28,713.26 28,714.59 0.0K
14:24 28,718.42 28,721.68 28,717.69 28,717.69 0.0K
14:25 28,716.95 28,726.73 28,716.56 28,726.73 0.0K
14:26 28,728.89 28,732.57 28,728.89 28,729.91 0.0K
14:27 28,726.61 28,726.61 28,723.18 28,723.18 0.0K
14:28 28,723.32 28,723.32 28,721.68 28,722.50 0.0K
14:29 28,722.74 28,723.12 28,722.59 28,722.59 0.0K
14:30 28,721.82 28,726.34 28,721.82 28,726.12 0.0K
14:31 28,726.21 28,727.43 28,724.66 28,724.99 0.0K
14:32 28,725.58 28,730.91 28,724.84 28,724.84 0.0K
14:33 28,723.67 28,723.67 28,716.67 28,718.38 0.0K
14:34 28,719.80 28,725.55 28,719.80 28,725.55 0.0K
14:35 28,724.17 28,726.84 28,723.62 28,726.84 0.0K
14:36 28,726.48 28,726.49 28,724.21 28,726.49 0.0K
14:37 28,726.25 28,733.47 28,726.25 28,733.47 0.0K
14:38 28,733.28 28,736.30 28,732.43 28,736.30 0.0K
14:39 28,737.45 28,741.40 28,737.06 28,741.40 0.0K
14:40 28,741.60 28,754.28 28,741.60 28,754.28 0.0K
14:41 28,755.12 28,758.86 28,755.12 28,758.78 0.0K
14:42 28,757.93 28,757.93 28,752.28 28,752.28 0.0K
14:43 28,751.95 28,754.46 28,751.95 28,754.46 0.0K
14:44 28,753.68 28,754.46 28,751.56 28,754.46 0.0K
14:45 28,755.66 28,755.66 28,748.82 28,748.82 0.0K
14:46 28,745.63 28,746.20 28,740.53 28,740.53 0.0K
14:47 28,740.37 28,743.01 28,737.49 28,737.49 0.0K
14:48 28,737.58 28,742.85 28,737.58 28,742.85 0.0K
14:49 28,743.16 28,745.97 28,740.39 28,745.97 0.0K
14:50 28,743.87 28,746.33 28,743.87 28,746.11 0.0K
14:51 28,745.89 28,745.89 28,744.03 28,744.03 0.0K
14:52 28,744.55 28,744.55 28,736.99 28,736.99 0.0K
14:53 28,740.46 28,743.17 28,740.46 28,743.17 0.0K
14:54 28,741.21 28,744.44 28,741.11 28,741.11 0.0K
14:55 28,742.81 28,745.34 28,742.81 28,745.28 0.0K
14:56 28,743.62 28,743.62 28,741.17 28,741.17 0.0K
14:57 28,737.37 28,737.37 28,732.45 28,732.45 0.0K
14:58 28,731.76 28,734.73 28,730.65 28,734.73 0.0K
14:59 28,735.53 28,737.14 28,734.44 28,734.44 0.0K
15:00 28,732.17 28,732.17 28,728.06 28,731.48 0.0K
15:01 28,732.56 28,732.56 28,725.22 28,725.31 0.0K
15:02 28,727.22 28,727.22 28,725.33 28,725.33 0.0K
15:03 28,723.30 28,726.86 28,722.28 28,726.86 0.0K
15:04 28,726.99 28,726.99 28,726.23 28,726.23 0.0K
15:05 28,725.47 28,732.10 28,725.47 28,729.94 0.0K
15:06 28,729.83 28,731.87 28,727.99 28,727.99 0.0K
15:07 28,728.68 28,730.20 28,728.68 28,730.20 0.0K
15:08 28,730.14 28,730.14 28,723.15 28,727.34 0.0K
15:09 28,725.60 28,726.75 28,725.51 28,726.31 0.0K
15:10 28,725.67 28,725.67 28,720.33 28,721.12 0.0K
15:11 28,725.18 28,726.04 28,725.18 28,726.04 0.0K
15:12 28,725.66 28,725.66 28,724.03 28,724.10 0.0K
15:13 28,723.92 28,723.92 28,719.75 28,720.17 0.0K
15:14 28,720.99 28,721.38 28,716.13 28,716.13 0.0K
15:15 28,716.35 28,718.34 28,716.35 28,717.19 0.0K
15:16 28,718.29 28,719.21 28,717.09 28,717.09 0.0K
15:17 28,714.55 28,715.78 28,714.55 28,715.78 0.0K
15:18 28,715.19 28,716.82 28,712.65 28,712.65 0.0K
15:19 28,709.14 28,710.67 28,707.61 28,710.67 0.0K
15:20 28,708.25 28,714.10 28,708.25 28,714.10 0.0K
15:21 28,713.91 28,713.91 28,707.13 28,707.13 0.0K
15:22 28,706.06 28,706.47 28,705.51 28,706.46 0.0K
15:23 28,706.62 28,706.70 28,702.22 28,702.22 0.0K
15:24 28,701.10 28,701.10 28,695.62 28,695.62 0.0K
15:25 28,696.71 28,700.12 28,696.71 28,700.12 0.0K
15:26 28,700.90 28,702.04 28,698.70 28,702.04 0.0K
15:27 28,701.87 28,702.08 28,700.65 28,700.93 0.0K
15:28 28,701.52 28,701.52 28,698.68 28,698.68 0.0K
15:29 28,701.68 28,702.77 28,701.68 28,702.77 0.0K
15:30 28,704.19 28,705.95 28,703.01 28,703.01 0.0K
15:31 28,703.57 28,703.57 28,701.13 28,702.61 0.0K
15:32 28,704.35 28,706.65 28,704.35 28,704.75 0.0K
15:33 28,703.90 28,706.20 28,703.90 28,706.20 0.0K
15:34 28,705.02 28,705.98 28,701.72 28,701.72 0.0K
15:35 28,704.39 28,706.84 28,704.39 28,704.85 0.0K
15:36 28,703.94 28,703.94 28,701.27 28,701.27 0.0K
15:37 28,700.71 28,704.62 28,700.65 28,704.62 0.0K
15:38 28,703.20 28,704.31 28,702.08 28,704.31 0.0K
15:39 28,705.86 28,705.86 28,702.36 28,704.79 0.0K
15:40 28,703.59 28,704.27 28,701.99 28,701.99 0.0K
15:41 28,703.19 28,703.19 28,700.89 28,700.89 0.0K
15:42 28,701.62 28,709.54 28,701.62 28,709.54 0.0K
15:43 28,708.22 28,708.22 28,706.91 28,706.91 0.0K
15:44 28,707.89 28,708.85 28,706.79 28,707.41 0.0K
15:45 28,709.45 28,709.45 28,704.67 28,704.67 0.0K
15:46 28,705.21 28,707.24 28,705.21 28,705.46 0.0K
15:47 28,706.70 28,709.17 28,706.70 28,709.17 0.0K
15:48 28,708.92 28,710.05 28,704.25 28,704.25 0.0K
15:49 28,703.63 28,708.73 28,703.63 28,708.59 0.0K
15:50 28,720.33 28,720.33 28,713.57 28,713.57 0.0K
15:51 28,713.41 28,721.64 28,713.41 28,721.64 0.0K
15:52 28,724.04 28,724.04 28,722.41 28,723.70 0.0K
15:53 28,724.04 28,730.46 28,724.04 28,730.46 0.0K
15:54 28,728.57 28,735.34 28,728.57 28,734.99 0.0K
15:55 28,730.57 28,730.57 28,722.07 28,722.07 0.0K
15:56 28,717.49 28,717.49 28,708.65 28,708.65 0.0K
15:57 28,711.69 28,717.52 28,711.69 28,714.39 0.0K
15:58 28,717.71 28,717.71 28,714.79 28,715.38 0.0K
15:59 28,721.25 28,723.33 28,718.39 28,718.39 0.0K
16:00 28,718.93 28,718.93 28,718.93 28,718.93 0.0K
16:01 28,718.93 28,718.93 28,718.93 28,718.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし