S

GSPTXT1
🏛️ カナダ →
28,994.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 28,354.95 28,367.64 28,350.95 28,350.95 0.0K
09:31 28,353.95 28,353.95 28,332.49 28,351.05 0.0K
09:32 28,353.18 28,375.44 28,353.18 28,375.44 0.0K
09:33 28,355.05 28,355.05 28,343.93 28,343.93 0.0K
09:34 28,350.63 28,350.63 28,338.59 28,341.40 0.0K
09:35 28,342.55 28,365.03 28,342.55 28,365.03 0.0K
09:36 28,368.13 28,384.29 28,368.13 28,384.29 0.0K
09:37 28,388.49 28,391.81 28,386.06 28,386.06 0.0K
09:38 28,384.64 28,384.64 28,375.48 28,375.48 0.0K
09:39 28,370.00 28,370.00 28,354.49 28,354.49 0.0K
09:40 28,360.80 28,363.15 28,354.66 28,354.66 0.0K
09:41 28,343.29 28,354.32 28,343.29 28,350.94 0.0K
09:42 28,350.13 28,351.83 28,335.26 28,340.20 0.0K
09:43 28,341.74 28,353.40 28,341.74 28,353.40 0.0K
09:44 28,352.32 28,352.32 28,340.56 28,340.56 0.0K
09:45 28,322.86 28,339.73 28,321.84 28,339.73 0.0K
09:46 28,341.01 28,355.72 28,339.53 28,355.72 0.0K
09:47 28,355.76 28,358.62 28,345.48 28,346.16 0.0K
09:48 28,355.20 28,365.35 28,351.49 28,365.35 0.0K
09:49 28,367.73 28,376.90 28,367.73 28,376.90 0.0K
09:50 28,379.88 28,394.14 28,379.88 28,391.24 0.0K
09:51 28,395.21 28,403.87 28,395.21 28,401.09 0.0K
09:52 28,396.07 28,402.75 28,396.07 28,402.75 0.0K
09:53 28,401.14 28,401.68 28,397.41 28,400.28 0.0K
09:54 28,397.12 28,397.12 28,388.77 28,389.50 0.0K
09:55 28,391.26 28,391.26 28,379.27 28,379.27 0.0K
09:56 28,382.11 28,394.94 28,382.11 28,394.94 0.0K
09:57 28,394.98 28,395.41 28,389.41 28,395.41 0.0K
09:58 28,392.90 28,397.87 28,392.90 28,397.87 0.0K
09:59 28,400.72 28,412.60 28,400.72 28,412.60 0.0K
10:00 28,424.03 28,426.90 28,421.42 28,426.30 0.0K
10:01 28,421.60 28,422.56 28,414.88 28,414.88 0.0K
10:02 28,416.88 28,416.88 28,408.11 28,408.11 0.0K
10:03 28,407.30 28,407.30 28,403.24 28,403.31 0.0K
10:04 28,405.54 28,415.82 28,405.54 28,415.82 0.0K
10:05 28,416.26 28,417.88 28,414.36 28,415.63 0.0K
10:06 28,415.40 28,422.83 28,415.40 28,420.92 0.0K
10:07 28,422.90 28,422.90 28,415.19 28,415.19 0.0K
10:08 28,415.01 28,422.62 28,415.01 28,422.62 0.0K
10:09 28,426.13 28,428.48 28,426.13 28,427.38 0.0K
10:10 28,429.76 28,429.76 28,426.51 28,427.54 0.0K
10:11 28,427.40 28,439.58 28,427.40 28,439.58 0.0K
10:12 28,435.20 28,441.98 28,435.20 28,441.98 0.0K
10:13 28,441.01 28,443.97 28,441.01 28,442.25 0.0K
10:14 28,440.83 28,440.83 28,438.70 28,440.83 0.0K
10:15 28,439.24 28,440.96 28,438.13 28,440.96 0.0K
10:16 28,443.25 28,443.78 28,442.69 28,442.69 0.0K
10:17 28,445.75 28,445.75 28,441.52 28,441.52 0.0K
10:18 28,439.95 28,446.16 28,439.95 28,446.16 0.0K
10:19 28,445.98 28,445.98 28,443.83 28,443.83 0.0K
10:20 28,450.13 28,450.63 28,447.50 28,450.25 0.0K
10:21 28,449.59 28,449.74 28,448.32 28,449.22 0.0K
10:22 28,450.04 28,450.04 28,440.21 28,440.21 0.0K
10:23 28,444.34 28,444.93 28,438.04 28,440.35 0.0K
10:24 28,439.84 28,440.01 28,437.73 28,438.74 0.0K
10:25 28,442.37 28,449.29 28,442.37 28,449.29 0.0K
10:26 28,448.34 28,448.79 28,445.70 28,445.70 0.0K
10:27 28,442.68 28,442.68 28,438.19 28,440.01 0.0K
10:28 28,443.25 28,443.25 28,436.73 28,436.73 0.0K
10:29 28,436.17 28,438.72 28,435.66 28,438.72 0.0K
10:30 28,437.54 28,437.54 28,431.30 28,434.99 0.0K
10:31 28,437.05 28,439.30 28,436.87 28,439.30 0.0K
10:32 28,439.82 28,439.82 28,439.27 28,439.27 0.0K
10:33 28,435.82 28,436.60 28,435.05 28,435.05 0.0K
10:34 28,432.73 28,433.32 28,430.82 28,430.82 0.0K
10:35 28,431.18 28,433.55 28,430.33 28,430.33 0.0K
10:36 28,432.07 28,435.19 28,432.07 28,435.19 0.0K
10:37 28,438.47 28,439.77 28,433.92 28,439.77 0.0K
10:38 28,436.37 28,441.34 28,436.37 28,441.34 0.0K
10:39 28,438.18 28,438.51 28,436.69 28,438.51 0.0K
10:40 28,437.30 28,439.81 28,436.91 28,439.81 0.0K
10:41 28,439.20 28,439.20 28,436.34 28,437.64 0.0K
10:42 28,436.24 28,439.86 28,436.24 28,438.57 0.0K
10:43 28,437.17 28,437.17 28,429.06 28,429.06 0.0K
10:44 28,429.84 28,429.84 28,419.41 28,419.41 0.0K
10:45 28,420.53 28,421.24 28,418.17 28,418.17 0.0K
10:46 28,421.13 28,421.53 28,419.13 28,419.13 0.0K
10:47 28,417.06 28,417.06 28,409.70 28,409.70 0.0K
10:48 28,410.02 28,411.19 28,407.32 28,411.19 0.0K
10:49 28,417.12 28,420.58 28,417.12 28,418.87 0.0K
10:50 28,414.42 28,416.83 28,412.96 28,412.96 0.0K
10:51 28,412.62 28,414.43 28,410.12 28,414.43 0.0K
10:52 28,413.24 28,413.24 28,407.67 28,408.00 0.0K
10:53 28,402.38 28,402.61 28,401.22 28,402.08 0.0K
10:54 28,401.04 28,401.04 28,397.20 28,397.20 0.0K
10:55 28,394.64 28,395.37 28,392.81 28,392.81 0.0K
10:56 28,393.09 28,394.55 28,392.72 28,394.55 0.0K
10:57 28,393.64 28,393.64 28,390.15 28,390.15 0.0K
10:58 28,389.58 28,393.82 28,389.58 28,393.82 0.0K
10:59 28,396.43 28,400.83 28,396.43 28,400.83 0.0K
11:00 28,401.59 28,403.80 28,401.59 28,403.34 0.0K
11:01 28,405.95 28,411.87 28,405.95 28,408.33 0.0K
11:02 28,407.86 28,410.24 28,407.86 28,410.24 0.0K
11:03 28,414.51 28,414.51 28,410.29 28,410.29 0.0K
11:04 28,413.83 28,413.83 28,411.54 28,412.86 0.0K
11:05 28,415.00 28,418.83 28,413.18 28,418.83 0.0K
11:06 28,412.58 28,425.67 28,412.58 28,425.67 0.0K
11:07 28,425.05 28,425.05 28,413.21 28,413.21 0.0K
11:08 28,416.22 28,416.22 28,410.62 28,410.62 0.0K
11:09 28,408.27 28,408.27 28,406.22 28,406.22 0.0K
11:10 28,402.79 28,402.79 28,395.10 28,395.10 0.0K
11:11 28,395.42 28,397.67 28,394.56 28,397.67 0.0K
11:12 28,398.99 28,400.64 28,398.99 28,399.51 0.0K
11:13 28,400.07 28,401.29 28,398.09 28,398.09 0.0K
11:14 28,393.27 28,402.54 28,393.27 28,402.54 0.0K
11:15 28,408.69 28,415.95 28,408.69 28,415.95 0.0K
11:16 28,416.88 28,422.45 28,416.88 28,422.45 0.0K
11:17 28,424.10 28,426.50 28,424.10 28,426.09 0.0K
11:18 28,426.19 28,433.43 28,426.19 28,433.43 0.0K
11:19 28,434.64 28,435.59 28,433.43 28,433.43 0.0K
11:20 28,437.05 28,443.91 28,437.05 28,443.91 0.0K
11:21 28,443.93 28,443.97 28,442.23 28,443.53 0.0K
11:22 28,441.60 28,441.60 28,431.55 28,431.55 0.0K
11:23 28,429.87 28,429.87 28,422.95 28,422.95 0.0K
11:24 28,423.33 28,429.79 28,423.33 28,429.79 0.0K
11:25 28,430.09 28,430.09 28,426.23 28,426.23 0.0K
11:26 28,427.84 28,432.60 28,427.84 28,432.60 0.0K
11:27 28,432.47 28,436.76 28,432.10 28,436.72 0.0K
11:28 28,435.53 28,437.12 28,434.74 28,434.74 0.0K
11:29 28,432.74 28,437.10 28,432.74 28,437.10 0.0K
11:30 28,443.08 28,449.61 28,443.08 28,447.31 0.0K
11:31 28,448.19 28,454.93 28,448.19 28,454.93 0.0K
11:32 28,458.37 28,459.56 28,457.83 28,459.56 0.0K
11:33 28,461.16 28,461.16 28,460.36 28,460.40 0.0K
11:34 28,460.70 28,460.70 28,452.75 28,452.75 0.0K
11:35 28,453.83 28,455.79 28,453.83 28,455.03 0.0K
11:36 28,455.62 28,459.90 28,455.62 28,456.44 0.0K
11:37 28,456.87 28,459.78 28,455.77 28,459.78 0.0K
11:38 28,459.22 28,461.75 28,459.22 28,461.69 0.0K
11:39 28,462.30 28,464.89 28,462.30 28,464.89 0.0K
11:40 28,464.47 28,468.11 28,464.47 28,468.11 0.0K
11:41 28,467.66 28,468.46 28,466.88 28,466.88 0.0K
11:42 28,467.65 28,467.70 28,465.86 28,465.96 0.0K
11:43 28,467.32 28,468.02 28,464.70 28,464.80 0.0K
11:44 28,465.98 28,467.46 28,464.27 28,464.27 0.0K
11:45 28,465.04 28,465.18 28,462.19 28,462.19 0.0K
11:46 28,462.52 28,462.52 28,460.05 28,461.49 0.0K
11:47 28,462.21 28,467.14 28,462.21 28,466.75 0.0K
11:48 28,467.00 28,468.39 28,467.00 28,468.39 0.0K
11:49 28,468.04 28,469.54 28,467.11 28,469.54 0.0K
11:50 28,470.89 28,471.53 28,467.39 28,467.48 0.0K
11:51 28,470.24 28,470.24 28,468.16 28,468.16 0.0K
11:52 28,462.27 28,462.27 28,448.94 28,448.94 0.0K
11:53 28,452.54 28,452.54 28,446.70 28,446.70 0.0K
11:54 28,449.00 28,454.96 28,449.00 28,454.96 0.0K
11:55 28,454.22 28,455.05 28,453.41 28,453.41 0.0K
11:56 28,448.07 28,448.07 28,441.55 28,441.79 0.0K
11:57 28,444.48 28,447.51 28,444.48 28,447.51 0.0K
11:58 28,449.23 28,452.07 28,449.23 28,452.07 0.0K
11:59 28,453.72 28,455.22 28,453.72 28,453.78 0.0K
12:00 28,451.88 28,453.26 28,451.28 28,451.28 0.0K
12:01 28,451.79 28,456.95 28,451.79 28,453.28 0.0K
12:02 28,452.67 28,455.54 28,452.62 28,455.54 0.0K
12:03 28,456.04 28,456.04 28,452.15 28,452.15 0.0K
12:04 28,452.95 28,455.38 28,452.13 28,455.38 0.0K
12:05 28,456.06 28,458.32 28,454.72 28,454.72 0.0K
12:06 28,457.39 28,460.48 28,457.03 28,457.03 0.0K
12:07 28,452.90 28,452.90 28,440.44 28,440.44 0.0K
12:08 28,441.26 28,444.38 28,441.26 28,444.38 0.0K
12:09 28,443.25 28,447.32 28,443.25 28,447.32 0.0K
12:10 28,445.46 28,445.46 28,437.99 28,441.57 0.0K
12:11 28,443.64 28,447.18 28,443.64 28,447.18 0.0K
12:12 28,446.54 28,451.43 28,446.54 28,451.43 0.0K
12:13 28,454.55 28,455.16 28,453.77 28,453.77 0.0K
12:14 28,454.73 28,456.70 28,451.48 28,451.48 0.0K
12:15 28,450.93 28,450.94 28,450.09 28,450.94 0.0K
12:16 28,451.69 28,451.69 28,450.87 28,451.30 0.0K
12:17 28,448.63 28,452.83 28,448.63 28,452.83 0.0K
12:18 28,457.12 28,457.55 28,456.30 28,456.33 0.0K
12:19 28,456.81 28,456.81 28,454.35 28,454.35 0.0K
12:20 28,454.05 28,454.05 28,451.12 28,451.12 0.0K
12:21 28,451.71 28,451.83 28,449.72 28,449.72 0.0K
12:22 28,449.49 28,452.65 28,449.04 28,452.65 0.0K
12:23 28,452.11 28,455.07 28,451.19 28,455.07 0.0K
12:24 28,455.71 28,455.71 28,454.06 28,454.06 0.0K
12:25 28,455.42 28,458.96 28,455.42 28,458.96 0.0K
12:26 28,457.10 28,457.15 28,455.24 28,455.62 0.0K
12:27 28,453.61 28,454.93 28,453.61 28,454.77 0.0K
12:28 28,455.02 28,457.08 28,454.68 28,457.08 0.0K
12:29 28,456.94 28,457.76 28,456.94 28,457.76 0.0K
12:30 28,457.81 28,458.92 28,457.33 28,457.33 0.0K
12:31 28,458.48 28,460.50 28,457.26 28,460.50 0.0K
12:32 28,460.79 28,462.52 28,460.79 28,462.21 0.0K
12:33 28,463.79 28,465.70 28,463.79 28,465.70 0.0K
12:34 28,466.56 28,468.72 28,466.56 28,468.72 0.0K
12:35 28,469.40 28,470.71 28,469.40 28,470.71 0.0K
12:36 28,473.67 28,477.68 28,473.67 28,477.68 0.0K
12:37 28,477.64 28,477.64 28,475.92 28,475.92 0.0K
12:38 28,473.30 28,476.79 28,473.30 28,476.79 0.0K
12:39 28,476.61 28,477.14 28,475.33 28,475.33 0.0K
12:40 28,474.95 28,474.95 28,471.94 28,471.94 0.0K
12:41 28,471.37 28,471.95 28,470.62 28,470.62 0.0K
12:42 28,472.56 28,472.56 28,471.63 28,471.63 0.0K
12:43 28,472.11 28,476.16 28,472.11 28,476.16 0.0K
12:44 28,476.57 28,480.45 28,476.57 28,478.02 0.0K
12:45 28,478.12 28,483.21 28,478.12 28,482.74 0.0K
12:46 28,483.86 28,483.86 28,482.22 28,483.00 0.0K
12:47 28,481.73 28,481.73 28,479.54 28,479.54 0.0K
12:48 28,476.73 28,476.73 28,476.11 28,476.62 0.0K
12:49 28,476.72 28,478.40 28,476.67 28,476.67 0.0K
12:50 28,476.63 28,476.87 28,475.62 28,475.62 0.0K
12:51 28,473.95 28,474.79 28,472.91 28,474.79 0.0K
12:52 28,477.79 28,480.78 28,477.79 28,480.54 0.0K
12:53 28,481.31 28,481.31 28,479.97 28,481.19 0.0K
12:54 28,480.92 28,482.05 28,480.92 28,481.46 0.0K
12:55 28,482.13 28,483.49 28,481.35 28,483.49 0.0K
12:56 28,484.04 28,484.80 28,483.90 28,484.80 0.0K
12:57 28,485.27 28,485.27 28,484.68 28,485.04 0.0K
12:58 28,485.18 28,486.13 28,483.24 28,486.13 0.0K
12:59 28,487.42 28,490.73 28,487.42 28,490.73 0.0K
13:00 28,486.79 28,489.89 28,486.79 28,489.89 0.0K
13:01 28,495.62 28,506.14 28,495.62 28,506.14 0.0K
13:02 28,504.53 28,504.53 28,501.81 28,502.38 0.0K
13:03 28,501.35 28,501.35 28,500.06 28,500.06 0.0K
13:04 28,499.99 28,501.39 28,499.99 28,501.39 0.0K
13:05 28,500.61 28,502.13 28,500.50 28,502.13 0.0K
13:06 28,505.01 28,506.13 28,505.01 28,506.13 0.0K
13:07 28,505.37 28,507.72 28,505.37 28,506.97 0.0K
13:08 28,505.33 28,505.33 28,501.20 28,501.20 0.0K
13:09 28,500.79 28,504.15 28,500.79 28,504.15 0.0K
13:10 28,504.87 28,505.52 28,504.54 28,505.07 0.0K
13:11 28,504.22 28,504.84 28,504.22 28,504.84 0.0K
13:12 28,507.01 28,509.10 28,507.01 28,509.10 0.0K
13:13 28,510.81 28,511.96 28,510.81 28,511.96 0.0K
13:14 28,509.44 28,509.44 28,507.38 28,507.38 0.0K
13:15 28,508.36 28,510.04 28,508.36 28,510.04 0.0K
13:16 28,509.32 28,511.42 28,509.32 28,511.42 0.0K
13:17 28,511.06 28,512.35 28,510.89 28,510.89 0.0K
13:18 28,508.74 28,509.82 28,508.74 28,509.82 0.0K
13:19 28,509.80 28,509.80 28,505.14 28,505.49 0.0K
13:20 28,505.50 28,506.52 28,502.99 28,502.99 0.0K
13:21 28,503.68 28,503.68 28,500.40 28,501.96 0.0K
13:22 28,503.30 28,504.60 28,503.30 28,504.60 0.0K
13:23 28,504.76 28,509.66 28,504.76 28,509.66 0.0K
13:24 28,510.73 28,510.73 28,509.05 28,509.05 0.0K
13:25 28,509.11 28,509.11 28,505.69 28,505.69 0.0K
13:26 28,505.23 28,505.23 28,494.81 28,494.81 0.0K
13:27 28,502.10 28,512.56 28,502.10 28,512.56 0.0K
13:28 28,512.95 28,514.85 28,512.95 28,514.67 0.0K
13:29 28,515.23 28,515.23 28,511.71 28,514.33 0.0K
13:30 28,513.84 28,513.84 28,510.92 28,510.92 0.0K
13:31 28,508.84 28,508.84 28,504.70 28,506.06 0.0K
13:32 28,505.86 28,506.34 28,505.86 28,506.34 0.0K
13:33 28,504.95 28,504.95 28,502.91 28,504.52 0.0K
13:34 28,499.57 28,499.57 28,496.81 28,496.81 0.0K
13:35 28,497.72 28,497.72 28,489.25 28,489.25 0.0K
13:36 28,490.57 28,494.52 28,490.57 28,494.52 0.0K
13:37 28,496.39 28,496.39 28,496.17 28,496.33 0.0K
13:38 28,497.30 28,497.94 28,495.99 28,496.95 0.0K
13:39 28,497.86 28,501.27 28,497.86 28,501.27 0.0K
13:40 28,502.87 28,503.39 28,501.33 28,501.33 0.0K
13:41 28,499.07 28,499.07 28,496.12 28,496.51 0.0K
13:42 28,494.04 28,495.24 28,494.04 28,494.81 0.0K
13:43 28,496.05 28,497.61 28,496.05 28,497.61 0.0K
13:44 28,498.41 28,498.81 28,498.13 28,498.81 0.0K
13:45 28,498.18 28,498.86 28,497.48 28,497.48 0.0K
13:46 28,497.80 28,499.15 28,497.59 28,498.70 0.0K
13:47 28,497.60 28,498.97 28,497.60 28,498.33 0.0K
13:48 28,498.18 28,498.50 28,496.78 28,498.50 0.0K
13:49 28,498.44 28,500.22 28,498.44 28,499.93 0.0K
13:50 28,499.66 28,499.66 28,494.66 28,494.66 0.0K
13:51 28,495.73 28,497.56 28,495.23 28,496.52 0.0K
13:52 28,497.51 28,505.62 28,497.51 28,505.03 0.0K
13:53 28,505.38 28,505.43 28,500.63 28,500.63 0.0K
13:54 28,500.06 28,501.05 28,500.06 28,501.05 0.0K
13:55 28,498.80 28,498.80 28,497.01 28,498.26 0.0K
13:56 28,495.03 28,495.03 28,488.79 28,488.79 0.0K
13:57 28,490.42 28,490.42 28,487.82 28,487.86 0.0K
13:58 28,489.61 28,489.70 28,486.66 28,486.66 0.0K
13:59 28,488.03 28,495.16 28,488.03 28,495.16 0.0K
14:00 28,493.54 28,498.36 28,493.54 28,498.36 0.0K
14:01 28,498.66 28,500.41 28,494.04 28,494.04 0.0K
14:02 28,485.53 28,485.53 28,482.99 28,484.09 0.0K
14:03 28,484.20 28,484.20 28,481.75 28,482.67 0.0K
14:04 28,484.70 28,484.70 28,480.66 28,480.66 0.0K
14:05 28,480.41 28,483.36 28,480.41 28,483.36 0.0K
14:06 28,482.75 28,486.31 28,482.75 28,486.31 0.0K
14:07 28,484.53 28,484.53 28,479.18 28,479.18 0.0K
14:08 28,476.07 28,476.07 28,473.11 28,473.11 0.0K
14:09 28,472.71 28,472.71 28,469.21 28,469.21 0.0K
14:10 28,467.85 28,467.85 28,464.63 28,464.63 0.0K
14:11 28,466.60 28,466.60 28,461.57 28,461.57 0.0K
14:12 28,458.94 28,458.94 28,455.38 28,455.38 0.0K
14:13 28,457.05 28,459.72 28,457.05 28,459.72 0.0K
14:14 28,459.19 28,463.42 28,459.19 28,463.42 0.0K
14:15 28,464.66 28,471.46 28,464.66 28,471.46 0.0K
14:16 28,471.62 28,476.08 28,471.62 28,475.11 0.0K
14:17 28,473.94 28,475.86 28,473.94 28,475.86 0.0K
14:18 28,474.54 28,474.54 28,471.23 28,471.23 0.0K
14:19 28,474.16 28,474.77 28,474.16 28,474.77 0.0K
14:20 28,474.67 28,475.34 28,474.43 28,475.34 0.0K
14:21 28,476.29 28,477.92 28,476.29 28,477.49 0.0K
14:22 28,475.26 28,475.26 28,470.81 28,470.81 0.0K
14:23 28,468.09 28,468.09 28,459.93 28,459.93 0.0K
14:24 28,462.07 28,462.96 28,462.07 28,462.18 0.0K
14:25 28,459.78 28,459.78 28,455.71 28,455.71 0.0K
14:26 28,459.20 28,462.28 28,459.20 28,462.04 0.0K
14:27 28,460.14 28,462.37 28,460.14 28,462.37 0.0K
14:28 28,461.71 28,461.71 28,456.88 28,456.88 0.0K
14:29 28,456.67 28,457.15 28,456.39 28,457.15 0.0K
14:30 28,455.23 28,464.75 28,455.23 28,464.75 0.0K
14:31 28,464.65 28,466.28 28,464.65 28,466.13 0.0K
14:32 28,466.09 28,466.92 28,466.09 28,466.27 0.0K
14:33 28,465.00 28,465.00 28,461.89 28,463.37 0.0K
14:34 28,463.28 28,463.28 28,456.58 28,459.86 0.0K
14:35 28,461.30 28,463.29 28,461.27 28,461.27 0.0K
14:36 28,461.19 28,462.14 28,460.61 28,460.61 0.0K
14:37 28,458.12 28,458.93 28,456.89 28,456.89 0.0K
14:38 28,452.46 28,452.46 28,448.94 28,451.63 0.0K
14:39 28,451.48 28,454.68 28,451.48 28,454.53 0.0K
14:40 28,451.95 28,454.96 28,451.95 28,452.96 0.0K
14:41 28,453.63 28,453.63 28,450.15 28,450.15 0.0K
14:42 28,447.79 28,448.44 28,447.79 28,448.44 0.0K
14:43 28,447.99 28,447.99 28,445.06 28,445.06 0.0K
14:44 28,443.09 28,443.09 28,439.33 28,439.33 0.0K
14:45 28,439.13 28,441.81 28,439.06 28,441.81 0.0K
14:46 28,442.57 28,454.07 28,442.57 28,454.07 0.0K
14:47 28,457.11 28,462.11 28,457.11 28,462.00 0.0K
14:48 28,461.91 28,463.45 28,461.91 28,462.84 0.0K
14:49 28,462.10 28,462.55 28,461.06 28,461.06 0.0K
14:50 28,461.06 28,461.66 28,460.73 28,460.73 0.0K
14:51 28,458.47 28,460.04 28,458.47 28,460.04 0.0K
14:52 28,459.51 28,459.51 28,458.22 28,459.08 0.0K
14:53 28,458.78 28,461.65 28,458.78 28,461.17 0.0K
14:54 28,462.46 28,462.46 28,461.62 28,462.07 0.0K
14:55 28,461.76 28,462.21 28,461.34 28,462.21 0.0K
14:56 28,461.48 28,462.04 28,460.24 28,462.04 0.0K
14:57 28,462.02 28,462.02 28,458.96 28,459.51 0.0K
14:58 28,460.02 28,462.79 28,460.02 28,460.48 0.0K
14:59 28,458.93 28,459.41 28,458.93 28,459.11 0.0K
15:00 28,457.10 28,458.92 28,457.10 28,458.92 0.0K
15:01 28,458.49 28,461.18 28,458.49 28,461.18 0.0K
15:02 28,462.50 28,462.50 28,461.36 28,461.54 0.0K
15:03 28,462.51 28,465.26 28,462.51 28,464.91 0.0K
15:04 28,465.39 28,465.97 28,464.16 28,464.16 0.0K
15:05 28,464.21 28,469.43 28,464.21 28,469.19 0.0K
15:06 28,472.66 28,474.66 28,472.66 28,474.66 0.0K
15:07 28,475.63 28,475.63 28,474.09 28,474.63 0.0K
15:08 28,475.01 28,475.64 28,473.92 28,473.92 0.0K
15:09 28,472.83 28,474.67 28,470.82 28,474.67 0.0K
15:10 28,474.41 28,475.12 28,471.90 28,471.90 0.0K
15:11 28,471.78 28,471.78 28,467.99 28,467.99 0.0K
15:12 28,467.34 28,467.34 28,464.23 28,464.23 0.0K
15:13 28,463.68 28,463.68 28,461.31 28,462.06 0.0K
15:14 28,463.36 28,463.74 28,463.18 28,463.74 0.0K
15:15 28,465.56 28,466.11 28,465.29 28,465.43 0.0K
15:16 28,464.99 28,465.07 28,464.00 28,464.00 0.0K
15:17 28,462.53 28,466.07 28,462.53 28,466.00 0.0K
15:18 28,465.51 28,465.51 28,464.63 28,464.99 0.0K
15:19 28,466.33 28,467.65 28,465.77 28,465.77 0.0K
15:20 28,463.49 28,463.49 28,459.54 28,459.54 0.0K
15:21 28,460.43 28,461.17 28,457.19 28,457.19 0.0K
15:22 28,454.82 28,454.82 28,451.02 28,451.02 0.0K
15:23 28,451.12 28,453.07 28,451.12 28,453.07 0.0K
15:24 28,454.22 28,455.82 28,454.09 28,454.09 0.0K
15:25 28,455.16 28,456.60 28,454.86 28,456.60 0.0K
15:26 28,456.04 28,456.04 28,453.45 28,454.32 0.0K
15:27 28,450.40 28,451.08 28,450.30 28,450.35 0.0K
15:28 28,449.59 28,449.91 28,448.98 28,449.63 0.0K
15:29 28,450.14 28,450.14 28,447.92 28,447.92 0.0K
15:30 28,445.18 28,445.18 28,443.62 28,443.62 0.0K
15:31 28,443.20 28,444.70 28,442.73 28,442.73 0.0K
15:32 28,442.45 28,442.62 28,441.75 28,442.56 0.0K
15:33 28,442.00 28,442.10 28,437.98 28,437.98 0.0K
15:34 28,438.11 28,439.97 28,438.11 28,439.56 0.0K
15:35 28,439.84 28,439.91 28,438.20 28,438.20 0.0K
15:36 28,437.35 28,439.85 28,437.35 28,438.16 0.0K
15:37 28,439.57 28,439.57 28,435.04 28,435.04 0.0K
15:38 28,434.06 28,436.31 28,434.06 28,435.06 0.0K
15:39 28,434.54 28,435.57 28,434.44 28,435.57 0.0K
15:40 28,437.09 28,444.46 28,437.09 28,444.46 0.0K
15:41 28,445.56 28,445.56 28,442.37 28,442.37 0.0K
15:42 28,439.97 28,439.97 28,432.02 28,432.02 0.0K
15:43 28,431.75 28,435.68 28,431.75 28,435.68 0.0K
15:44 28,436.06 28,438.67 28,435.42 28,438.67 0.0K
15:45 28,437.41 28,439.52 28,437.37 28,438.12 0.0K
15:46 28,438.82 28,441.68 28,437.59 28,437.59 0.0K
15:47 28,438.06 28,438.06 28,436.35 28,436.88 0.0K
15:48 28,435.57 28,436.50 28,435.57 28,436.50 0.0K
15:49 28,436.40 28,442.51 28,436.40 28,442.51 0.0K
15:50 28,438.94 28,442.10 28,438.94 28,439.95 0.0K
15:51 28,437.77 28,439.24 28,437.33 28,438.67 0.0K
15:52 28,439.25 28,443.79 28,439.25 28,443.79 0.0K
15:53 28,443.03 28,447.04 28,442.79 28,447.04 0.0K
15:54 28,447.52 28,449.78 28,447.52 28,449.53 0.0K
15:55 28,448.41 28,448.41 28,438.60 28,438.60 0.0K
15:56 28,438.59 28,440.25 28,438.59 28,440.25 0.0K
15:57 28,441.10 28,442.83 28,441.10 28,442.69 0.0K
15:58 28,439.97 28,444.61 28,439.97 28,444.61 0.0K
15:59 28,443.27 28,444.68 28,442.72 28,442.72 0.0K
16:00 28,437.38 28,437.38 28,437.38 28,437.38 0.0K
16:01 28,437.38 28,437.38 28,437.38 28,437.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし