S

GSPTXT1
🏛️ カナダ →
28,994.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 28,301.24 28,309.37 28,301.24 28,306.04 0.0K
09:31 28,298.22 28,329.35 28,298.22 28,329.35 0.0K
09:32 28,332.05 28,339.37 28,332.04 28,339.37 0.0K
09:33 28,347.32 28,354.38 28,347.32 28,351.48 0.0K
09:34 28,350.34 28,350.34 28,340.33 28,346.14 0.0K
09:35 28,349.69 28,349.69 28,346.37 28,346.37 0.0K
09:36 28,350.86 28,350.86 28,341.20 28,346.17 0.0K
09:37 28,347.35 28,349.45 28,342.36 28,348.40 0.0K
09:38 28,337.85 28,347.38 28,337.85 28,347.38 0.0K
09:39 28,352.39 28,353.61 28,351.36 28,353.61 0.0K
09:40 28,356.83 28,362.09 28,352.97 28,352.97 0.0K
09:41 28,359.69 28,368.48 28,359.69 28,368.48 0.0K
09:42 28,367.95 28,369.59 28,365.39 28,365.39 0.0K
09:43 28,365.67 28,372.02 28,365.67 28,372.02 0.0K
09:44 28,371.99 28,371.99 28,366.18 28,366.18 0.0K
09:45 28,363.15 28,363.15 28,337.88 28,337.88 0.0K
09:46 28,337.61 28,359.91 28,337.61 28,357.05 0.0K
09:47 28,358.12 28,360.21 28,352.59 28,352.59 0.0K
09:48 28,355.88 28,358.66 28,355.88 28,358.15 0.0K
09:49 28,357.92 28,366.84 28,357.92 28,365.21 0.0K
09:50 28,365.99 28,368.19 28,362.49 28,362.49 0.0K
09:51 28,360.28 28,360.28 28,354.09 28,356.22 0.0K
09:52 28,362.04 28,365.96 28,358.98 28,365.96 0.0K
09:53 28,370.64 28,377.77 28,370.64 28,377.77 0.0K
09:54 28,376.80 28,385.43 28,376.80 28,384.41 0.0K
09:55 28,378.69 28,378.69 28,370.19 28,373.08 0.0K
09:56 28,376.23 28,384.16 28,376.23 28,384.16 0.0K
09:57 28,383.91 28,384.93 28,383.91 28,384.68 0.0K
09:58 28,387.01 28,390.94 28,387.01 28,387.74 0.0K
09:59 28,386.28 28,387.01 28,383.60 28,383.60 0.0K
10:00 28,387.93 28,387.93 28,384.94 28,387.71 0.0K
10:01 28,385.79 28,387.99 28,385.79 28,385.88 0.0K
10:02 28,386.87 28,399.26 28,386.87 28,399.26 0.0K
10:03 28,399.67 28,399.67 28,390.34 28,390.34 0.0K
10:04 28,386.55 28,386.55 28,374.66 28,374.66 0.0K
10:05 28,371.15 28,383.24 28,371.15 28,380.69 0.0K
10:06 28,381.79 28,390.83 28,381.79 28,390.83 0.0K
10:07 28,391.73 28,394.77 28,391.40 28,391.81 0.0K
10:08 28,391.64 28,395.85 28,391.64 28,395.85 0.0K
10:09 28,396.09 28,397.20 28,390.71 28,390.71 0.0K
10:10 28,393.82 28,393.82 28,388.80 28,390.73 0.0K
10:11 28,390.14 28,399.93 28,390.14 28,399.42 0.0K
10:12 28,397.67 28,401.51 28,394.72 28,401.51 0.0K
10:13 28,401.50 28,401.50 28,399.07 28,400.70 0.0K
10:14 28,397.04 28,397.04 28,388.69 28,388.69 0.0K
10:15 28,386.00 28,396.97 28,386.00 28,396.97 0.0K
10:16 28,386.74 28,396.10 28,386.74 28,396.10 0.0K
10:17 28,396.36 28,402.92 28,396.36 28,401.65 0.0K
10:18 28,402.74 28,405.47 28,396.36 28,396.36 0.0K
10:19 28,398.01 28,398.01 28,392.10 28,392.10 0.0K
10:20 28,393.39 28,396.98 28,393.39 28,393.69 0.0K
10:21 28,390.80 28,392.52 28,390.34 28,390.54 0.0K
10:22 28,391.59 28,393.09 28,386.61 28,386.61 0.0K
10:23 28,390.68 28,393.70 28,390.68 28,393.70 0.0K
10:24 28,394.09 28,396.55 28,394.09 28,395.41 0.0K
10:25 28,395.98 28,399.83 28,395.98 28,396.75 0.0K
10:26 28,392.70 28,396.38 28,392.70 28,396.38 0.0K
10:27 28,391.96 28,392.72 28,390.62 28,390.62 0.0K
10:28 28,395.09 28,395.09 28,392.54 28,394.47 0.0K
10:29 28,386.49 28,386.49 28,381.01 28,383.42 0.0K
10:30 28,389.15 28,389.15 28,381.49 28,381.49 0.0K
10:31 28,385.74 28,387.33 28,384.98 28,387.33 0.0K
10:32 28,386.03 28,386.09 28,378.50 28,386.09 0.0K
10:33 28,384.97 28,389.63 28,384.97 28,389.63 0.0K
10:34 28,388.61 28,399.53 28,388.61 28,398.17 0.0K
10:35 28,398.78 28,398.78 28,395.20 28,395.20 0.0K
10:36 28,395.32 28,402.55 28,395.32 28,402.55 0.0K
10:37 28,406.26 28,418.06 28,406.26 28,418.06 0.0K
10:38 28,418.02 28,424.28 28,418.02 28,420.60 0.0K
10:39 28,422.14 28,423.86 28,422.14 28,423.28 0.0K
10:40 28,420.78 28,423.53 28,420.78 28,423.53 0.0K
10:41 28,422.94 28,427.68 28,422.94 28,427.68 0.0K
10:42 28,430.82 28,435.32 28,430.56 28,430.56 0.0K
10:43 28,432.27 28,438.57 28,431.54 28,438.57 0.0K
10:44 28,434.57 28,435.57 28,433.60 28,435.57 0.0K
10:45 28,437.44 28,439.78 28,437.44 28,438.25 0.0K
10:46 28,435.50 28,437.47 28,435.50 28,437.47 0.0K
10:47 28,435.76 28,441.32 28,435.76 28,440.36 0.0K
10:48 28,442.61 28,442.78 28,441.51 28,442.10 0.0K
10:49 28,441.51 28,444.60 28,441.51 28,443.90 0.0K
10:50 28,442.10 28,443.58 28,440.52 28,441.80 0.0K
10:51 28,442.23 28,442.53 28,435.54 28,435.54 0.0K
10:52 28,435.32 28,435.32 28,432.90 28,432.90 0.0K
10:53 28,432.77 28,432.88 28,428.89 28,430.39 0.0K
10:54 28,432.38 28,432.38 28,430.65 28,430.65 0.0K
10:55 28,431.40 28,434.00 28,431.40 28,434.00 0.0K
10:56 28,433.66 28,436.61 28,432.01 28,436.61 0.0K
10:57 28,436.08 28,436.91 28,435.33 28,435.33 0.0K
10:58 28,431.94 28,438.00 28,431.94 28,438.00 0.0K
10:59 28,438.60 28,438.60 28,437.64 28,437.96 0.0K
11:00 28,437.99 28,437.99 28,435.78 28,435.78 0.0K
11:01 28,434.41 28,434.65 28,428.43 28,428.43 0.0K
11:02 28,426.46 28,428.16 28,426.46 28,427.22 0.0K
11:03 28,426.79 28,426.79 28,425.14 28,425.52 0.0K
11:04 28,418.68 28,418.95 28,414.30 28,414.30 0.0K
11:05 28,415.61 28,424.79 28,415.61 28,424.79 0.0K
11:06 28,424.93 28,424.93 28,421.62 28,421.62 0.0K
11:07 28,422.48 28,426.24 28,422.35 28,426.24 0.0K
11:08 28,426.27 28,430.51 28,426.27 28,426.55 0.0K
11:09 28,427.14 28,427.14 28,424.45 28,425.95 0.0K
11:10 28,424.99 28,425.95 28,424.99 28,425.01 0.0K
11:11 28,424.12 28,427.96 28,424.12 28,427.96 0.0K
11:12 28,426.45 28,430.21 28,426.21 28,430.21 0.0K
11:13 28,429.48 28,431.17 28,428.49 28,431.17 0.0K
11:14 28,430.75 28,440.09 28,430.75 28,440.09 0.0K
11:15 28,443.05 28,443.05 28,439.65 28,440.82 0.0K
11:16 28,440.11 28,448.66 28,440.11 28,448.35 0.0K
11:17 28,453.87 28,457.28 28,453.87 28,457.28 0.0K
11:18 28,459.20 28,464.61 28,459.20 28,464.08 0.0K
11:19 28,463.76 28,469.51 28,463.76 28,469.51 0.0K
11:20 28,472.54 28,472.54 28,469.61 28,469.61 0.0K
11:21 28,469.85 28,470.88 28,463.83 28,466.33 0.0K
11:22 28,465.99 28,466.97 28,465.74 28,465.74 0.0K
11:23 28,463.02 28,463.15 28,459.19 28,459.19 0.0K
11:24 28,456.19 28,459.35 28,454.38 28,459.35 0.0K
11:25 28,460.34 28,464.49 28,459.24 28,463.76 0.0K
11:26 28,460.78 28,460.78 28,457.22 28,457.25 0.0K
11:27 28,457.62 28,457.62 28,452.58 28,452.58 0.0K
11:28 28,452.35 28,452.35 28,448.68 28,448.68 0.0K
11:29 28,446.05 28,451.47 28,444.07 28,451.47 0.0K
11:30 28,451.97 28,458.24 28,449.57 28,458.24 0.0K
11:31 28,458.48 28,465.27 28,458.48 28,465.27 0.0K
11:32 28,464.66 28,466.74 28,464.66 28,466.74 0.0K
11:33 28,465.37 28,465.37 28,464.03 28,464.03 0.0K
11:34 28,465.60 28,470.48 28,465.12 28,470.48 0.0K
11:35 28,473.02 28,474.16 28,472.24 28,472.24 0.0K
11:36 28,471.48 28,471.48 28,468.89 28,469.47 0.0K
11:37 28,465.54 28,468.14 28,465.54 28,467.91 0.0K
11:38 28,466.02 28,469.32 28,465.94 28,469.32 0.0K
11:39 28,473.93 28,473.93 28,472.29 28,472.29 0.0K
11:40 28,470.36 28,471.18 28,469.69 28,469.69 0.0K
11:41 28,469.99 28,473.21 28,469.99 28,473.21 0.0K
11:42 28,476.50 28,477.55 28,474.32 28,474.32 0.0K
11:43 28,474.79 28,474.79 28,473.77 28,473.77 0.0K
11:44 28,473.81 28,473.81 28,471.90 28,471.90 0.0K
11:45 28,470.29 28,474.33 28,469.03 28,474.33 0.0K
11:46 28,475.64 28,475.64 28,471.86 28,471.86 0.0K
11:47 28,470.98 28,471.15 28,466.86 28,471.15 0.0K
11:48 28,471.75 28,471.75 28,464.90 28,464.90 0.0K
11:49 28,466.86 28,468.36 28,466.86 28,468.36 0.0K
11:50 28,473.64 28,475.66 28,473.64 28,474.40 0.0K
11:51 28,478.22 28,483.05 28,478.22 28,479.74 0.0K
11:52 28,479.09 28,480.01 28,479.09 28,479.24 0.0K
11:53 28,478.69 28,479.87 28,478.04 28,478.04 0.0K
11:54 28,477.50 28,477.50 28,476.96 28,477.02 0.0K
11:55 28,478.42 28,479.21 28,478.32 28,478.32 0.0K
11:56 28,480.93 28,488.39 28,480.93 28,488.39 0.0K
11:57 28,483.38 28,483.41 28,481.17 28,481.17 0.0K
11:58 28,482.24 28,482.68 28,481.71 28,481.71 0.0K
11:59 28,481.63 28,482.16 28,481.63 28,482.16 0.0K
12:00 28,479.20 28,481.37 28,479.20 28,480.17 0.0K
12:01 28,478.08 28,478.98 28,477.94 28,478.98 0.0K
12:02 28,480.89 28,481.94 28,480.89 28,481.92 0.0K
12:03 28,483.55 28,486.28 28,483.55 28,486.28 0.0K
12:04 28,486.75 28,486.75 28,485.42 28,485.42 0.0K
12:05 28,485.14 28,489.41 28,485.14 28,489.41 0.0K
12:06 28,487.33 28,488.21 28,486.83 28,486.83 0.0K
12:07 28,487.60 28,487.60 28,486.14 28,486.48 0.0K
12:08 28,486.99 28,486.99 28,482.79 28,482.79 0.0K
12:09 28,481.33 28,481.33 28,476.48 28,476.48 0.0K
12:10 28,476.00 28,479.66 28,475.19 28,479.29 0.0K
12:11 28,476.87 28,478.44 28,474.55 28,478.44 0.0K
12:12 28,479.01 28,480.95 28,479.01 28,480.95 0.0K
12:13 28,482.89 28,482.89 28,482.37 28,482.37 0.0K
12:14 28,484.46 28,486.03 28,484.46 28,484.88 0.0K
12:15 28,487.95 28,489.09 28,485.99 28,485.99 0.0K
12:16 28,486.09 28,486.09 28,482.25 28,482.25 0.0K
12:17 28,480.28 28,484.18 28,480.28 28,484.18 0.0K
12:18 28,488.43 28,488.43 28,482.70 28,482.70 0.0K
12:19 28,482.47 28,482.47 28,480.76 28,480.99 0.0K
12:20 28,480.63 28,481.27 28,480.63 28,480.74 0.0K
12:21 28,483.36 28,490.27 28,483.36 28,489.94 0.0K
12:22 28,490.04 28,490.04 28,489.16 28,489.28 0.0K
12:23 28,487.84 28,489.78 28,487.71 28,489.69 0.0K
12:24 28,489.78 28,489.78 28,488.18 28,488.18 0.0K
12:25 28,493.11 28,493.11 28,489.77 28,489.77 0.0K
12:26 28,489.95 28,491.51 28,489.95 28,490.99 0.0K
12:27 28,491.62 28,492.49 28,490.91 28,491.31 0.0K
12:28 28,490.93 28,490.93 28,488.07 28,488.32 0.0K
12:29 28,487.79 28,487.79 28,484.43 28,485.48 0.0K
12:30 28,483.63 28,487.83 28,483.63 28,486.94 0.0K
12:31 28,487.02 28,487.02 28,484.14 28,484.14 0.0K
12:32 28,484.05 28,492.01 28,484.05 28,492.01 0.0K
12:33 28,492.59 28,492.59 28,489.68 28,489.68 0.0K
12:34 28,488.74 28,489.27 28,488.30 28,489.27 0.0K
12:35 28,487.35 28,488.91 28,487.35 28,488.91 0.0K
12:36 28,489.49 28,489.49 28,486.50 28,487.62 0.0K
12:37 28,487.54 28,494.88 28,487.54 28,494.88 0.0K
12:38 28,497.86 28,499.42 28,497.86 28,499.42 0.0K
12:39 28,497.50 28,500.12 28,497.50 28,500.12 0.0K
12:40 28,500.32 28,501.30 28,498.68 28,498.68 0.0K
12:41 28,500.69 28,501.57 28,499.24 28,499.24 0.0K
12:42 28,499.16 28,499.16 28,496.01 28,496.01 0.0K
12:43 28,496.61 28,497.00 28,494.34 28,494.34 0.0K
12:44 28,493.65 28,494.23 28,491.79 28,491.79 0.0K
12:45 28,491.27 28,498.02 28,491.27 28,497.54 0.0K
12:46 28,495.93 28,499.34 28,495.93 28,497.77 0.0K
12:47 28,498.57 28,498.57 28,496.73 28,496.73 0.0K
12:48 28,495.87 28,495.87 28,493.34 28,494.99 0.0K
12:49 28,494.49 28,500.43 28,494.49 28,500.43 0.0K
12:50 28,499.26 28,502.65 28,499.26 28,502.65 0.0K
12:51 28,503.12 28,505.99 28,503.12 28,504.65 0.0K
12:52 28,504.14 28,507.27 28,504.14 28,505.60 0.0K
12:53 28,505.15 28,507.24 28,505.15 28,505.46 0.0K
12:54 28,505.61 28,507.59 28,505.61 28,506.81 0.0K
12:55 28,507.22 28,511.42 28,505.19 28,511.42 0.0K
12:56 28,510.60 28,511.39 28,510.60 28,510.96 0.0K
12:57 28,511.92 28,515.53 28,511.57 28,515.53 0.0K
12:58 28,515.04 28,516.56 28,515.04 28,515.71 0.0K
12:59 28,515.07 28,518.45 28,515.07 28,518.45 0.0K
13:00 28,518.61 28,518.61 28,516.45 28,517.44 0.0K
13:01 28,514.98 28,519.27 28,514.98 28,519.27 0.0K
13:02 28,519.16 28,521.93 28,519.16 28,521.93 0.0K
13:03 28,521.88 28,521.88 28,518.06 28,520.28 0.0K
13:04 28,521.27 28,521.27 28,518.14 28,518.14 0.0K
13:05 28,519.04 28,521.18 28,519.04 28,521.18 0.0K
13:06 28,522.12 28,522.52 28,517.29 28,517.29 0.0K
13:07 28,515.61 28,515.61 28,514.37 28,515.43 0.0K
13:08 28,515.31 28,517.80 28,515.31 28,516.48 0.0K
13:09 28,514.77 28,522.15 28,514.77 28,522.15 0.0K
13:10 28,523.65 28,526.49 28,523.65 28,526.49 0.0K
13:11 28,528.69 28,536.36 28,528.69 28,534.76 0.0K
13:12 28,532.33 28,532.33 28,530.93 28,531.87 0.0K
13:13 28,531.61 28,531.75 28,530.69 28,531.75 0.0K
13:14 28,531.78 28,531.78 28,527.33 28,527.33 0.0K
13:15 28,526.59 28,527.72 28,525.01 28,525.32 0.0K
13:16 28,524.99 28,525.44 28,523.36 28,523.36 0.0K
13:17 28,523.84 28,525.38 28,522.76 28,525.38 0.0K
13:18 28,525.15 28,525.15 28,523.47 28,523.47 0.0K
13:19 28,523.70 28,524.42 28,522.04 28,522.04 0.0K
13:20 28,519.46 28,521.84 28,519.30 28,521.84 0.0K
13:21 28,522.62 28,528.82 28,522.62 28,528.82 0.0K
13:22 28,527.72 28,528.23 28,527.72 28,528.03 0.0K
13:23 28,527.74 28,528.21 28,525.43 28,525.43 0.0K
13:24 28,523.81 28,526.77 28,523.81 28,526.77 0.0K
13:25 28,526.13 28,535.61 28,526.13 28,534.36 0.0K
13:26 28,534.76 28,534.76 28,533.82 28,533.82 0.0K
13:27 28,531.48 28,531.48 28,524.49 28,524.49 0.0K
13:28 28,524.33 28,524.33 28,518.01 28,518.01 0.0K
13:29 28,518.09 28,518.09 28,514.52 28,514.52 0.0K
13:30 28,514.22 28,518.12 28,514.22 28,518.12 0.0K
13:31 28,519.56 28,521.67 28,519.06 28,521.67 0.0K
13:32 28,521.74 28,523.47 28,521.74 28,523.06 0.0K
13:33 28,522.75 28,528.33 28,522.75 28,528.33 0.0K
13:34 28,530.03 28,530.24 28,528.97 28,528.97 0.0K
13:35 28,527.01 28,528.37 28,527.01 28,528.37 0.0K
13:36 28,527.52 28,530.36 28,527.52 28,530.36 0.0K
13:37 28,530.21 28,530.21 28,525.32 28,525.32 0.0K
13:38 28,524.66 28,526.01 28,524.66 28,524.94 0.0K
13:39 28,525.24 28,525.24 28,522.57 28,523.37 0.0K
13:40 28,524.32 28,527.53 28,524.32 28,527.53 0.0K
13:41 28,527.98 28,527.98 28,523.54 28,523.54 0.0K
13:42 28,525.54 28,526.88 28,525.37 28,525.37 0.0K
13:43 28,526.95 28,527.32 28,525.77 28,525.90 0.0K
13:44 28,525.19 28,525.88 28,525.10 28,525.88 0.0K
13:45 28,526.30 28,526.79 28,525.44 28,525.51 0.0K
13:46 28,522.07 28,522.32 28,519.35 28,519.35 0.0K
13:47 28,519.32 28,519.32 28,517.86 28,518.02 0.0K
13:48 28,518.12 28,518.12 28,516.35 28,516.35 0.0K
13:49 28,513.27 28,514.21 28,513.27 28,513.89 0.0K
13:50 28,514.28 28,515.81 28,513.79 28,515.81 0.0K
13:51 28,514.45 28,515.42 28,514.45 28,514.91 0.0K
13:52 28,516.02 28,516.90 28,515.86 28,516.90 0.0K
13:53 28,515.48 28,515.49 28,514.81 28,515.48 0.0K
13:54 28,515.36 28,515.36 28,513.51 28,515.02 0.0K
13:55 28,515.01 28,515.01 28,512.03 28,512.03 0.0K
13:56 28,512.13 28,512.71 28,510.97 28,510.97 0.0K
13:57 28,508.69 28,508.69 28,507.16 28,507.16 0.0K
13:58 28,508.31 28,509.75 28,507.26 28,509.75 0.0K
13:59 28,514.37 28,514.64 28,514.15 28,514.15 0.0K
14:00 28,517.74 28,519.50 28,517.74 28,518.95 0.0K
14:01 28,517.89 28,520.14 28,517.89 28,520.14 0.0K
14:02 28,522.03 28,522.03 28,519.54 28,519.54 0.0K
14:03 28,518.10 28,518.37 28,517.57 28,518.22 0.0K
14:04 28,519.28 28,519.87 28,519.05 28,519.05 0.0K
14:05 28,518.16 28,518.16 28,516.10 28,516.10 0.0K
14:06 28,516.18 28,516.18 28,513.51 28,513.51 0.0K
14:07 28,515.93 28,515.93 28,512.91 28,512.91 0.0K
14:08 28,511.94 28,511.94 28,508.92 28,509.73 0.0K
14:09 28,509.12 28,509.12 28,507.68 28,508.62 0.0K
14:10 28,508.74 28,508.74 28,504.95 28,504.95 0.0K
14:11 28,507.67 28,508.26 28,506.41 28,506.41 0.0K
14:12 28,506.83 28,507.09 28,506.34 28,506.34 0.0K
14:13 28,506.00 28,508.80 28,505.98 28,508.80 0.0K
14:14 28,509.33 28,509.33 28,507.97 28,507.97 0.0K
14:15 28,506.19 28,507.95 28,506.19 28,507.53 0.0K
14:16 28,507.97 28,508.31 28,505.37 28,505.37 0.0K
14:17 28,503.61 28,505.57 28,503.61 28,504.34 0.0K
14:18 28,503.45 28,504.31 28,502.61 28,502.61 0.0K
14:19 28,504.07 28,504.40 28,503.99 28,504.23 0.0K
14:20 28,503.96 28,505.14 28,503.40 28,503.40 0.0K
14:21 28,504.36 28,508.25 28,504.36 28,508.25 0.0K
14:22 28,508.41 28,510.33 28,508.41 28,510.33 0.0K
14:23 28,510.09 28,512.42 28,510.09 28,512.42 0.0K
14:24 28,512.33 28,516.58 28,512.33 28,513.80 0.0K
14:25 28,515.16 28,515.16 28,514.16 28,514.33 0.0K
14:26 28,515.11 28,515.11 28,511.48 28,511.48 0.0K
14:27 28,510.49 28,511.62 28,510.04 28,510.04 0.0K
14:28 28,510.55 28,510.55 28,509.76 28,510.10 0.0K
14:29 28,509.31 28,509.31 28,508.87 28,508.87 0.0K
14:30 28,509.08 28,509.08 28,506.43 28,506.88 0.0K
14:31 28,505.71 28,505.71 28,499.14 28,499.14 0.0K
14:32 28,494.91 28,496.17 28,494.91 28,495.63 0.0K
14:33 28,495.99 28,496.96 28,495.72 28,496.96 0.0K
14:34 28,497.84 28,498.10 28,495.66 28,495.66 0.0K
14:35 28,495.21 28,496.35 28,495.21 28,495.86 0.0K
14:36 28,496.42 28,496.94 28,494.60 28,496.94 0.0K
14:37 28,499.35 28,499.35 28,497.44 28,497.63 0.0K
14:38 28,495.46 28,495.46 28,493.10 28,494.78 0.0K
14:39 28,495.52 28,495.52 28,494.93 28,494.99 0.0K
14:40 28,497.80 28,498.29 28,497.80 28,498.29 0.0K
14:41 28,498.61 28,498.61 28,496.96 28,496.96 0.0K
14:42 28,497.88 28,499.02 28,497.83 28,497.83 0.0K
14:43 28,496.66 28,497.58 28,496.66 28,497.34 0.0K
14:44 28,497.99 28,497.99 28,497.26 28,497.57 0.0K
14:45 28,497.83 28,499.77 28,497.31 28,499.77 0.0K
14:46 28,500.34 28,502.19 28,500.34 28,501.75 0.0K
14:47 28,502.31 28,502.31 28,499.24 28,499.24 0.0K
14:48 28,498.63 28,498.63 28,495.49 28,495.50 0.0K
14:49 28,496.05 28,496.05 28,492.64 28,492.64 0.0K
14:50 28,492.20 28,493.55 28,491.44 28,491.44 0.0K
14:51 28,490.12 28,491.42 28,490.08 28,491.42 0.0K
14:52 28,493.00 28,494.68 28,493.00 28,494.23 0.0K
14:53 28,493.50 28,493.50 28,492.65 28,493.50 0.0K
14:54 28,492.98 28,496.53 28,492.98 28,496.53 0.0K
14:55 28,496.74 28,498.80 28,496.63 28,498.80 0.0K
14:56 28,498.87 28,498.87 28,496.02 28,496.02 0.0K
14:57 28,495.21 28,497.03 28,494.97 28,497.03 0.0K
14:58 28,496.60 28,497.68 28,495.97 28,495.97 0.0K
14:59 28,496.17 28,497.89 28,495.45 28,495.45 0.0K
15:00 28,493.52 28,493.52 28,491.28 28,491.28 0.0K
15:01 28,491.83 28,493.38 28,491.83 28,493.20 0.0K
15:02 28,493.17 28,495.07 28,493.17 28,494.62 0.0K
15:03 28,495.15 28,496.88 28,495.15 28,496.88 0.0K
15:04 28,497.49 28,499.97 28,497.49 28,499.97 0.0K
15:05 28,500.44 28,500.44 28,498.01 28,498.01 0.0K
15:06 28,497.99 28,497.99 28,496.59 28,496.94 0.0K
15:07 28,497.03 28,499.84 28,497.03 28,498.11 0.0K
15:08 28,499.28 28,499.28 28,495.53 28,495.53 0.0K
15:09 28,494.69 28,496.14 28,494.16 28,494.16 0.0K
15:10 28,493.81 28,497.43 28,493.81 28,497.04 0.0K
15:11 28,497.30 28,498.78 28,497.30 28,498.78 0.0K
15:12 28,497.21 28,498.27 28,496.78 28,496.78 0.0K
15:13 28,497.35 28,497.90 28,497.25 28,497.90 0.0K
15:14 28,498.26 28,500.23 28,497.76 28,500.23 0.0K
15:15 28,499.57 28,499.57 28,498.82 28,499.48 0.0K
15:16 28,499.68 28,499.68 28,497.86 28,497.86 0.0K
15:17 28,497.23 28,498.12 28,496.93 28,498.12 0.0K
15:18 28,498.71 28,500.01 28,498.71 28,500.01 0.0K
15:19 28,500.64 28,500.64 28,499.94 28,499.94 0.0K
15:20 28,501.82 28,506.94 28,501.82 28,505.60 0.0K
15:21 28,505.70 28,505.70 28,504.96 28,504.96 0.0K
15:22 28,503.73 28,505.04 28,502.87 28,502.87 0.0K
15:23 28,501.64 28,501.64 28,498.06 28,498.06 0.0K
15:24 28,496.92 28,496.92 28,492.46 28,492.46 0.0K
15:25 28,492.32 28,494.97 28,492.32 28,494.12 0.0K
15:26 28,492.32 28,498.67 28,492.32 28,498.67 0.0K
15:27 28,498.74 28,500.41 28,498.74 28,500.41 0.0K
15:28 28,502.27 28,503.43 28,502.13 28,502.13 0.0K
15:29 28,502.17 28,502.17 28,498.55 28,498.55 0.0K
15:30 28,497.80 28,501.49 28,497.80 28,501.17 0.0K
15:31 28,505.09 28,507.43 28,505.09 28,506.24 0.0K
15:32 28,506.12 28,506.94 28,504.70 28,506.94 0.0K
15:33 28,508.12 28,510.14 28,506.97 28,510.14 0.0K
15:34 28,510.23 28,512.02 28,510.23 28,510.33 0.0K
15:35 28,515.56 28,515.56 28,514.87 28,515.14 0.0K
15:36 28,515.61 28,516.18 28,515.61 28,515.86 0.0K
15:37 28,515.50 28,516.13 28,515.35 28,515.59 0.0K
15:38 28,514.43 28,514.43 28,512.68 28,512.68 0.0K
15:39 28,511.74 28,511.74 28,508.49 28,508.49 0.0K
15:40 28,508.17 28,508.60 28,507.23 28,507.44 0.0K
15:41 28,506.81 28,507.95 28,506.81 28,507.95 0.0K
15:42 28,507.72 28,510.42 28,507.72 28,509.70 0.0K
15:43 28,510.71 28,511.63 28,510.41 28,511.30 0.0K
15:44 28,510.45 28,510.84 28,509.45 28,509.45 0.0K
15:45 28,510.54 28,514.83 28,510.54 28,514.83 0.0K
15:46 28,514.76 28,515.66 28,514.32 28,514.42 0.0K
15:47 28,515.60 28,515.60 28,514.80 28,514.80 0.0K
15:48 28,517.35 28,517.63 28,516.90 28,516.99 0.0K
15:49 28,517.14 28,523.95 28,515.76 28,523.95 0.0K
15:50 28,522.96 28,527.93 28,522.96 28,527.93 0.0K
15:51 28,529.44 28,529.44 28,526.07 28,529.04 0.0K
15:52 28,530.30 28,530.98 28,527.92 28,529.39 0.0K
15:53 28,527.93 28,528.63 28,526.54 28,526.54 0.0K
15:54 28,526.71 28,528.59 28,526.71 28,528.22 0.0K
15:55 28,532.37 28,532.37 28,525.94 28,525.94 0.0K
15:56 28,527.11 28,527.11 28,525.05 28,526.76 0.0K
15:57 28,526.44 28,534.23 28,526.44 28,534.23 0.0K
15:58 28,532.68 28,533.54 28,532.47 28,532.91 0.0K
15:59 28,532.85 28,537.69 28,532.66 28,532.66 0.0K
16:00 28,535.26 28,535.26 28,535.26 28,535.26 0.0K
16:01 28,535.26 28,535.26 28,535.26 28,535.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし