S

GSPTXT1
🏛️ カナダ →
28,994.44
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 27,829.80 27,829.80 27,821.13 27,821.13 0.0K
09:31 27,809.41 27,819.73 27,809.41 27,819.73 0.0K
09:32 27,832.95 27,846.94 27,832.95 27,846.94 0.0K
09:33 27,859.47 27,866.86 27,859.47 27,863.85 0.0K
09:34 27,870.00 27,876.78 27,870.00 27,876.78 0.0K
09:35 27,876.90 27,880.63 27,876.90 27,879.04 0.0K
09:36 27,875.87 27,877.90 27,872.24 27,877.90 0.0K
09:37 27,880.18 27,886.26 27,877.99 27,881.79 0.0K
09:38 27,885.14 27,904.58 27,885.14 27,904.58 0.0K
09:39 27,898.87 27,899.77 27,896.69 27,896.69 0.0K
09:40 27,905.84 27,918.37 27,905.84 27,913.35 0.0K
09:41 27,909.51 27,909.51 27,900.70 27,900.70 0.0K
09:42 27,901.08 27,901.08 27,887.88 27,887.88 0.0K
09:43 27,890.22 27,894.33 27,890.22 27,892.69 0.0K
09:44 27,882.94 27,901.90 27,881.46 27,901.90 0.0K
09:45 27,899.06 27,907.17 27,892.38 27,892.38 0.0K
09:46 27,889.86 27,890.98 27,882.61 27,882.61 0.0K
09:47 27,885.89 27,885.89 27,877.78 27,877.78 0.0K
09:48 27,874.90 27,880.81 27,871.35 27,871.35 0.0K
09:49 27,870.42 27,877.71 27,870.42 27,877.71 0.0K
09:50 27,877.03 27,877.03 27,871.80 27,872.12 0.0K
09:51 27,872.34 27,886.28 27,872.34 27,886.28 0.0K
09:52 27,883.66 27,883.66 27,875.86 27,875.86 0.0K
09:53 27,880.04 27,880.04 27,868.19 27,868.19 0.0K
09:54 27,867.55 27,870.73 27,866.41 27,870.73 0.0K
09:55 27,870.31 27,870.31 27,868.11 27,868.84 0.0K
09:56 27,865.30 27,873.27 27,865.30 27,873.27 0.0K
09:57 27,876.04 27,876.82 27,875.76 27,875.76 0.0K
09:58 27,869.64 27,869.64 27,863.08 27,863.72 0.0K
09:59 27,862.47 27,880.26 27,862.47 27,880.26 0.0K
10:00 27,870.20 27,876.15 27,860.64 27,860.64 0.0K
10:01 27,859.46 27,860.76 27,856.68 27,858.00 0.0K
10:02 27,856.77 27,856.77 27,841.33 27,841.33 0.0K
10:03 27,836.31 27,838.06 27,834.78 27,834.78 0.0K
10:04 27,831.18 27,831.18 27,826.15 27,827.42 0.0K
10:05 27,826.51 27,831.49 27,826.51 27,830.92 0.0K
10:06 27,827.54 27,827.54 27,821.52 27,821.52 0.0K
10:07 27,821.88 27,822.11 27,817.87 27,817.87 0.0K
10:08 27,819.81 27,825.20 27,819.81 27,825.20 0.0K
10:09 27,821.93 27,821.93 27,817.45 27,817.45 0.0K
10:10 27,817.58 27,820.98 27,817.00 27,820.98 0.0K
10:11 27,823.70 27,831.23 27,823.70 27,831.23 0.0K
10:12 27,839.02 27,839.76 27,837.17 27,839.76 0.0K
10:13 27,837.73 27,840.22 27,837.73 27,838.42 0.0K
10:14 27,834.18 27,834.18 27,827.34 27,827.34 0.0K
10:15 27,825.95 27,825.95 27,816.95 27,816.95 0.0K
10:16 27,816.03 27,817.41 27,808.75 27,808.75 0.0K
10:17 27,799.58 27,800.73 27,798.88 27,800.73 0.0K
10:18 27,797.92 27,803.61 27,797.92 27,803.61 0.0K
10:19 27,805.84 27,814.23 27,805.84 27,813.46 0.0K
10:20 27,805.81 27,812.72 27,805.81 27,812.72 0.0K
10:21 27,811.49 27,818.99 27,810.73 27,818.99 0.0K
10:22 27,814.09 27,814.09 27,811.51 27,812.40 0.0K
10:23 27,816.03 27,824.51 27,816.03 27,824.51 0.0K
10:24 27,822.61 27,822.61 27,817.39 27,821.63 0.0K
10:25 27,821.91 27,835.60 27,821.91 27,835.60 0.0K
10:26 27,837.05 27,837.05 27,830.89 27,830.89 0.0K
10:27 27,830.55 27,830.55 27,825.56 27,827.08 0.0K
10:28 27,827.50 27,835.98 27,827.50 27,835.98 0.0K
10:29 27,836.38 27,843.86 27,836.38 27,843.86 0.0K
10:30 27,844.95 27,844.95 27,842.24 27,842.24 0.0K
10:31 27,843.68 27,847.88 27,843.38 27,844.19 0.0K
10:32 27,846.89 27,851.06 27,846.40 27,851.06 0.0K
10:33 27,849.53 27,849.53 27,841.38 27,841.38 0.0K
10:34 27,842.01 27,842.91 27,842.01 27,842.91 0.0K
10:35 27,843.14 27,843.14 27,839.42 27,839.42 0.0K
10:36 27,840.09 27,849.90 27,840.09 27,849.90 0.0K
10:37 27,853.65 27,854.84 27,853.08 27,854.84 0.0K
10:38 27,856.87 27,864.95 27,856.87 27,864.95 0.0K
10:39 27,864.96 27,864.96 27,862.14 27,862.14 0.0K
10:40 27,863.61 27,869.08 27,861.11 27,869.08 0.0K
10:41 27,867.40 27,868.91 27,865.85 27,865.85 0.0K
10:42 27,862.85 27,862.85 27,855.22 27,855.22 0.0K
10:43 27,854.61 27,863.41 27,854.61 27,863.41 0.0K
10:44 27,859.53 27,867.11 27,859.53 27,867.11 0.0K
10:45 27,863.88 27,863.88 27,859.45 27,859.45 0.0K
10:46 27,858.89 27,862.57 27,858.89 27,862.57 0.0K
10:47 27,866.07 27,866.39 27,864.00 27,864.00 0.0K
10:48 27,862.68 27,862.68 27,858.67 27,858.67 0.0K
10:49 27,854.34 27,854.34 27,852.76 27,852.76 0.0K
10:50 27,852.36 27,854.96 27,852.28 27,852.61 0.0K
10:51 27,849.86 27,849.86 27,843.23 27,847.59 0.0K
10:52 27,847.47 27,849.30 27,847.16 27,847.16 0.0K
10:53 27,847.14 27,848.53 27,847.14 27,847.82 0.0K
10:54 27,845.05 27,848.74 27,844.39 27,844.39 0.0K
10:55 27,842.90 27,842.90 27,836.42 27,836.42 0.0K
10:56 27,834.38 27,840.99 27,834.38 27,840.90 0.0K
10:57 27,842.99 27,844.13 27,838.62 27,838.62 0.0K
10:58 27,838.70 27,844.54 27,838.70 27,844.54 0.0K
10:59 27,844.84 27,849.68 27,844.33 27,849.68 0.0K
11:00 27,854.20 27,858.12 27,854.20 27,857.41 0.0K
11:01 27,855.56 27,855.56 27,847.99 27,847.99 0.0K
11:02 27,849.81 27,849.81 27,848.73 27,848.73 0.0K
11:03 27,849.70 27,850.34 27,847.32 27,847.32 0.0K
11:04 27,849.18 27,849.28 27,844.59 27,844.59 0.0K
11:05 27,844.74 27,850.01 27,844.74 27,846.57 0.0K
11:06 27,845.37 27,845.37 27,838.41 27,838.41 0.0K
11:07 27,838.00 27,838.00 27,834.54 27,834.54 0.0K
11:08 27,838.75 27,838.75 27,836.46 27,836.46 0.0K
11:09 27,836.73 27,839.08 27,835.05 27,835.05 0.0K
11:10 27,833.05 27,834.00 27,828.73 27,828.73 0.0K
11:11 27,827.87 27,829.36 27,826.69 27,828.77 0.0K
11:12 27,828.19 27,835.64 27,828.19 27,835.64 0.0K
11:13 27,835.49 27,836.83 27,835.49 27,836.59 0.0K
11:14 27,835.76 27,844.68 27,835.76 27,844.68 0.0K
11:15 27,846.99 27,853.84 27,846.99 27,853.84 0.0K
11:16 27,854.20 27,859.22 27,854.20 27,858.68 0.0K
11:17 27,861.16 27,862.83 27,861.16 27,862.83 0.0K
11:18 27,865.11 27,865.11 27,862.30 27,862.30 0.0K
11:19 27,861.27 27,863.35 27,861.27 27,863.35 0.0K
11:20 27,864.30 27,869.31 27,864.30 27,869.23 0.0K
11:21 27,870.27 27,875.36 27,869.64 27,875.36 0.0K
11:22 27,875.14 27,878.53 27,875.14 27,878.53 0.0K
11:23 27,880.24 27,881.45 27,880.24 27,880.83 0.0K
11:24 27,877.39 27,877.39 27,873.78 27,876.78 0.0K
11:25 27,876.85 27,879.53 27,876.85 27,879.40 0.0K
11:26 27,881.07 27,881.08 27,879.33 27,879.33 0.0K
11:27 27,880.18 27,881.63 27,879.41 27,881.63 0.0K
11:28 27,880.99 27,880.99 27,878.41 27,878.50 0.0K
11:29 27,880.31 27,883.56 27,880.31 27,881.20 0.0K
11:30 27,880.20 27,885.67 27,880.20 27,885.67 0.0K
11:31 27,885.55 27,885.55 27,883.06 27,883.94 0.0K
11:32 27,882.82 27,882.82 27,877.87 27,877.87 0.0K
11:33 27,878.45 27,883.57 27,878.45 27,883.24 0.0K
11:34 27,883.25 27,883.31 27,881.65 27,883.31 0.0K
11:35 27,887.98 27,887.98 27,879.72 27,881.78 0.0K
11:36 27,881.99 27,885.70 27,881.99 27,885.70 0.0K
11:37 27,885.71 27,890.64 27,885.71 27,888.82 0.0K
11:38 27,892.01 27,895.34 27,892.01 27,894.06 0.0K
11:39 27,892.62 27,894.34 27,892.62 27,894.34 0.0K
11:40 27,896.09 27,898.76 27,896.09 27,898.76 0.0K
11:41 27,898.42 27,900.82 27,898.42 27,898.75 0.0K
11:42 27,900.93 27,903.49 27,900.93 27,903.49 0.0K
11:43 27,904.78 27,913.04 27,904.78 27,913.04 0.0K
11:44 27,909.94 27,909.94 27,905.48 27,905.48 0.0K
11:45 27,906.75 27,906.75 27,902.39 27,903.26 0.0K
11:46 27,904.25 27,908.39 27,904.25 27,906.72 0.0K
11:47 27,905.34 27,905.34 27,900.61 27,900.61 0.0K
11:48 27,900.34 27,901.48 27,900.34 27,900.53 0.0K
11:49 27,900.94 27,902.23 27,900.63 27,902.23 0.0K
11:50 27,901.46 27,903.79 27,899.99 27,899.99 0.0K
11:51 27,900.31 27,908.82 27,900.31 27,908.82 0.0K
11:52 27,908.01 27,908.96 27,905.11 27,908.96 0.0K
11:53 27,910.74 27,912.33 27,910.74 27,912.33 0.0K
11:54 27,912.07 27,912.07 27,908.77 27,908.97 0.0K
11:55 27,911.79 27,914.39 27,911.79 27,912.92 0.0K
11:56 27,912.23 27,912.64 27,909.95 27,909.95 0.0K
11:57 27,910.17 27,910.82 27,910.17 27,910.82 0.0K
11:58 27,909.79 27,909.79 27,906.23 27,909.65 0.0K
11:59 27,910.26 27,910.26 27,907.81 27,907.81 0.0K
12:00 27,909.39 27,909.39 27,906.00 27,908.60 0.0K
12:01 27,910.35 27,911.00 27,909.02 27,909.02 0.0K
12:02 27,908.54 27,909.41 27,908.31 27,908.31 0.0K
12:03 27,909.11 27,909.13 27,906.67 27,906.93 0.0K
12:04 27,903.11 27,903.36 27,900.44 27,900.44 0.0K
12:05 27,899.43 27,899.65 27,898.45 27,898.49 0.0K
12:06 27,895.86 27,896.66 27,893.23 27,894.25 0.0K
12:07 27,896.74 27,898.97 27,896.74 27,898.97 0.0K
12:08 27,897.05 27,900.01 27,897.05 27,899.52 0.0K
12:09 27,899.45 27,900.95 27,899.15 27,900.95 0.0K
12:10 27,901.16 27,902.12 27,901.16 27,902.12 0.0K
12:11 27,901.17 27,901.17 27,896.20 27,896.39 0.0K
12:12 27,897.90 27,899.62 27,897.90 27,898.62 0.0K
12:13 27,897.24 27,897.73 27,895.09 27,897.73 0.0K
12:14 27,896.20 27,896.20 27,892.44 27,894.82 0.0K
12:15 27,896.13 27,896.13 27,892.59 27,892.59 0.0K
12:16 27,893.77 27,895.21 27,893.77 27,895.21 0.0K
12:17 27,892.01 27,895.16 27,891.53 27,895.16 0.0K
12:18 27,902.06 27,903.40 27,900.36 27,900.36 0.0K
12:19 27,902.29 27,905.07 27,900.75 27,905.07 0.0K
12:20 27,905.71 27,907.41 27,905.71 27,906.47 0.0K
12:21 27,906.63 27,911.34 27,906.63 27,909.79 0.0K
12:22 27,911.92 27,912.16 27,911.74 27,912.16 0.0K
12:23 27,911.39 27,911.39 27,908.10 27,908.10 0.0K
12:24 27,906.87 27,906.87 27,902.33 27,902.33 0.0K
12:25 27,901.76 27,905.96 27,901.76 27,905.77 0.0K
12:26 27,905.82 27,906.47 27,905.82 27,906.25 0.0K
12:27 27,904.42 27,904.42 27,898.61 27,898.74 0.0K
12:28 27,895.89 27,900.78 27,895.89 27,900.78 0.0K
12:29 27,902.96 27,904.85 27,902.96 27,904.85 0.0K
12:30 27,904.69 27,912.01 27,904.69 27,912.01 0.0K
12:31 27,913.95 27,916.55 27,913.82 27,916.55 0.0K
12:32 27,916.08 27,919.24 27,912.44 27,919.24 0.0K
12:33 27,918.83 27,923.24 27,918.83 27,923.24 0.0K
12:34 27,923.18 27,924.30 27,919.13 27,919.13 0.0K
12:35 27,918.03 27,918.03 27,914.38 27,914.38 0.0K
12:36 27,914.89 27,914.89 27,912.83 27,912.89 0.0K
12:37 27,914.69 27,914.69 27,914.12 27,914.13 0.0K
12:38 27,917.37 27,918.15 27,914.11 27,914.11 0.0K
12:39 27,917.78 27,918.00 27,913.73 27,913.73 0.0K
12:40 27,912.76 27,912.76 27,910.35 27,912.16 0.0K
12:41 27,913.41 27,916.74 27,913.41 27,916.74 0.0K
12:42 27,913.91 27,915.24 27,913.91 27,914.39 0.0K
12:43 27,913.01 27,914.92 27,912.48 27,914.92 0.0K
12:44 27,916.52 27,918.49 27,916.52 27,918.49 0.0K
12:45 27,917.26 27,922.79 27,917.26 27,922.79 0.0K
12:46 27,922.28 27,922.28 27,919.57 27,919.57 0.0K
12:47 27,920.14 27,920.14 27,918.16 27,919.28 0.0K
12:48 27,919.17 27,920.29 27,919.17 27,920.29 0.0K
12:49 27,923.88 27,923.88 27,922.40 27,922.68 0.0K
12:50 27,922.68 27,922.68 27,917.89 27,917.89 0.0K
12:51 27,918.19 27,918.19 27,915.41 27,915.62 0.0K
12:52 27,915.82 27,919.47 27,915.82 27,919.47 0.0K
12:53 27,921.48 27,926.05 27,921.48 27,925.77 0.0K
12:54 27,923.94 27,923.94 27,922.02 27,922.53 0.0K
12:55 27,919.97 27,919.97 27,918.81 27,919.43 0.0K
12:56 27,915.75 27,918.23 27,915.75 27,918.23 0.0K
12:57 27,917.60 27,918.88 27,917.53 27,918.67 0.0K
12:58 27,917.01 27,917.03 27,915.74 27,915.74 0.0K
12:59 27,913.53 27,913.82 27,910.92 27,910.92 0.0K
13:00 27,911.30 27,911.30 27,909.90 27,910.78 0.0K
13:01 27,909.20 27,911.71 27,909.20 27,911.41 0.0K
13:02 27,911.32 27,913.13 27,911.32 27,913.13 0.0K
13:03 27,913.26 27,917.44 27,912.89 27,917.44 0.0K
13:04 27,916.83 27,920.28 27,916.83 27,920.28 0.0K
13:05 27,926.26 27,927.61 27,926.24 27,927.61 0.0K
13:06 27,930.43 27,932.00 27,930.26 27,932.00 0.0K
13:07 27,933.63 27,937.28 27,933.63 27,937.22 0.0K
13:08 27,937.43 27,941.46 27,937.31 27,941.46 0.0K
13:09 27,939.99 27,939.99 27,935.55 27,935.55 0.0K
13:10 27,935.39 27,935.39 27,933.50 27,933.50 0.0K
13:11 27,931.67 27,932.04 27,928.47 27,928.47 0.0K
13:12 27,925.93 27,927.26 27,925.93 27,926.96 0.0K
13:13 27,926.99 27,928.49 27,925.00 27,925.00 0.0K
13:14 27,922.85 27,922.85 27,922.17 27,922.17 0.0K
13:15 27,921.90 27,924.18 27,921.90 27,924.18 0.0K
13:16 27,925.66 27,926.45 27,925.08 27,926.45 0.0K
13:17 27,926.40 27,931.11 27,926.40 27,931.11 0.0K
13:18 27,933.14 27,933.14 27,931.86 27,931.86 0.0K
13:19 27,932.98 27,932.98 27,932.49 27,932.62 0.0K
13:20 27,933.69 27,934.63 27,933.57 27,933.57 0.0K
13:21 27,934.12 27,938.45 27,934.12 27,938.45 0.0K
13:22 27,938.65 27,939.33 27,938.49 27,939.33 0.0K
13:23 27,940.22 27,940.28 27,939.61 27,939.61 0.0K
13:24 27,939.08 27,940.81 27,939.08 27,940.80 0.0K
13:25 27,940.96 27,941.09 27,939.32 27,939.32 0.0K
13:26 27,939.31 27,943.21 27,939.31 27,943.21 0.0K
13:27 27,943.26 27,943.69 27,942.23 27,943.69 0.0K
13:28 27,942.97 27,947.58 27,942.97 27,947.17 0.0K
13:29 27,947.30 27,947.46 27,947.23 27,947.23 0.0K
13:30 27,946.47 27,948.00 27,945.90 27,945.99 0.0K
13:31 27,944.60 27,947.38 27,944.49 27,947.38 0.0K
13:32 27,944.19 27,945.87 27,943.32 27,943.32 0.0K
13:33 27,942.87 27,944.16 27,941.18 27,941.18 0.0K
13:34 27,943.16 27,943.71 27,943.11 27,943.49 0.0K
13:35 27,940.80 27,943.01 27,938.74 27,943.01 0.0K
13:36 27,943.96 27,948.01 27,943.96 27,948.01 0.0K
13:37 27,947.96 27,948.35 27,943.90 27,944.02 0.0K
13:38 27,943.91 27,944.27 27,942.56 27,944.27 0.0K
13:39 27,944.21 27,950.24 27,944.21 27,950.15 0.0K
13:40 27,949.57 27,954.49 27,949.50 27,954.49 0.0K
13:41 27,954.61 27,956.21 27,954.61 27,956.21 0.0K
13:42 27,955.03 27,955.03 27,952.12 27,952.12 0.0K
13:43 27,951.14 27,955.28 27,951.14 27,955.28 0.0K
13:44 27,956.03 27,956.19 27,955.49 27,956.19 0.0K
13:45 27,958.03 27,961.06 27,957.32 27,957.32 0.0K
13:46 27,956.69 27,956.72 27,952.94 27,952.94 0.0K
13:47 27,954.70 27,955.53 27,954.00 27,955.53 0.0K
13:48 27,953.22 27,954.87 27,953.22 27,954.03 0.0K
13:49 27,954.88 27,954.88 27,950.24 27,950.24 0.0K
13:50 27,947.94 27,948.49 27,946.74 27,946.74 0.0K
13:51 27,946.74 27,949.68 27,946.55 27,949.68 0.0K
13:52 27,949.41 27,955.28 27,949.41 27,955.28 0.0K
13:53 27,953.77 27,954.60 27,953.52 27,953.52 0.0K
13:54 27,952.61 27,952.61 27,949.77 27,950.53 0.0K
13:55 27,949.38 27,949.38 27,945.74 27,948.19 0.0K
13:56 27,947.63 27,947.88 27,944.19 27,944.19 0.0K
13:57 27,941.73 27,945.20 27,941.50 27,944.37 0.0K
13:58 27,943.47 27,943.47 27,939.76 27,939.76 0.0K
13:59 27,940.04 27,940.56 27,939.67 27,939.67 0.0K
14:00 27,941.25 27,943.44 27,940.34 27,940.34 0.0K
14:01 27,939.95 27,939.95 27,937.80 27,938.97 0.0K
14:02 27,936.47 27,940.58 27,936.27 27,940.29 0.0K
14:03 27,940.28 27,942.03 27,940.28 27,942.03 0.0K
14:04 27,940.95 27,941.43 27,937.01 27,937.01 0.0K
14:05 27,935.92 27,939.81 27,935.92 27,939.36 0.0K
14:06 27,937.94 27,937.94 27,935.03 27,936.20 0.0K
14:07 27,935.13 27,936.15 27,934.80 27,935.81 0.0K
14:08 27,934.62 27,935.22 27,934.40 27,935.22 0.0K
14:09 27,937.16 27,942.74 27,937.16 27,942.74 0.0K
14:10 27,944.62 27,945.62 27,943.92 27,944.73 0.0K
14:11 27,945.11 27,945.11 27,939.56 27,939.56 0.0K
14:12 27,940.24 27,942.19 27,939.78 27,942.19 0.0K
14:13 27,941.82 27,941.91 27,939.65 27,939.65 0.0K
14:14 27,939.59 27,940.96 27,937.61 27,940.17 0.0K
14:15 27,939.84 27,944.82 27,939.84 27,944.82 0.0K
14:16 27,945.10 27,945.20 27,943.24 27,943.24 0.0K
14:17 27,941.71 27,941.71 27,938.43 27,938.43 0.0K
14:18 27,940.65 27,942.32 27,939.66 27,942.32 0.0K
14:19 27,941.87 27,941.87 27,938.06 27,938.06 0.0K
14:20 27,938.86 27,939.98 27,936.68 27,936.68 0.0K
14:21 27,935.20 27,936.03 27,935.04 27,936.03 0.0K
14:22 27,936.75 27,940.11 27,936.75 27,940.11 0.0K
14:23 27,941.95 27,941.95 27,939.89 27,939.89 0.0K
14:24 27,939.54 27,939.54 27,936.80 27,936.80 0.0K
14:25 27,936.53 27,938.20 27,936.53 27,937.93 0.0K
14:26 27,939.38 27,942.77 27,939.38 27,942.77 0.0K
14:27 27,944.15 27,945.90 27,944.15 27,945.83 0.0K
14:28 27,943.97 27,943.97 27,941.17 27,942.14 0.0K
14:29 27,941.70 27,941.70 27,938.19 27,938.19 0.0K
14:30 27,937.81 27,942.05 27,937.81 27,941.12 0.0K
14:31 27,939.92 27,939.92 27,939.46 27,939.46 0.0K
14:32 27,942.32 27,944.34 27,942.32 27,944.34 0.0K
14:33 27,943.51 27,945.36 27,943.51 27,945.05 0.0K
14:34 27,944.05 27,947.84 27,943.82 27,947.84 0.0K
14:35 27,948.02 27,948.47 27,946.67 27,946.87 0.0K
14:36 27,947.42 27,948.51 27,947.42 27,948.51 0.0K
14:37 27,949.91 27,951.20 27,949.91 27,951.20 0.0K
14:38 27,951.45 27,953.09 27,951.45 27,953.09 0.0K
14:39 27,955.66 27,955.66 27,952.71 27,952.71 0.0K
14:40 27,953.86 27,954.54 27,953.64 27,954.54 0.0K
14:41 27,955.36 27,956.87 27,954.99 27,955.96 0.0K
14:42 27,956.15 27,958.98 27,956.15 27,958.98 0.0K
14:43 27,955.67 27,955.67 27,954.82 27,954.82 0.0K
14:44 27,952.46 27,953.56 27,952.19 27,953.56 0.0K
14:45 27,953.78 27,954.29 27,953.72 27,953.84 0.0K
14:46 27,954.38 27,954.38 27,952.67 27,953.15 0.0K
14:47 27,952.96 27,955.30 27,952.72 27,955.30 0.0K
14:48 27,953.90 27,955.36 27,953.90 27,955.36 0.0K
14:49 27,956.47 27,956.47 27,955.04 27,955.04 0.0K
14:50 27,955.84 27,958.18 27,955.84 27,957.08 0.0K
14:51 27,955.69 27,956.82 27,954.29 27,956.82 0.0K
14:52 27,957.00 27,957.52 27,956.09 27,956.09 0.0K
14:53 27,956.73 27,956.73 27,956.02 27,956.41 0.0K
14:54 27,956.01 27,956.01 27,954.16 27,954.41 0.0K
14:55 27,954.96 27,960.81 27,954.96 27,960.81 0.0K
14:56 27,962.02 27,962.02 27,959.99 27,959.99 0.0K
14:57 27,959.39 27,959.39 27,958.41 27,958.41 0.0K
14:58 27,959.17 27,959.17 27,957.95 27,957.95 0.0K
14:59 27,957.76 27,958.97 27,957.03 27,957.38 0.0K
15:00 27,957.50 27,957.50 27,956.18 27,956.18 0.0K
15:01 27,956.52 27,959.08 27,956.13 27,959.08 0.0K
15:02 27,957.53 27,958.18 27,957.53 27,957.94 0.0K
15:03 27,958.61 27,959.09 27,956.49 27,959.09 0.0K
15:04 27,959.63 27,962.18 27,959.63 27,962.18 0.0K
15:05 27,962.00 27,965.91 27,962.00 27,965.21 0.0K
15:06 27,964.11 27,964.11 27,963.66 27,963.67 0.0K
15:07 27,965.01 27,966.58 27,964.86 27,966.58 0.0K
15:08 27,969.06 27,969.06 27,963.18 27,963.18 0.0K
15:09 27,965.54 27,966.35 27,964.80 27,966.35 0.0K
15:10 27,968.29 27,968.29 27,965.96 27,966.99 0.0K
15:11 27,968.38 27,970.71 27,967.52 27,970.71 0.0K
15:12 27,970.72 27,973.31 27,970.72 27,972.16 0.0K
15:13 27,971.70 27,973.64 27,971.69 27,972.59 0.0K
15:14 27,973.89 27,980.88 27,973.89 27,979.40 0.0K
15:15 27,979.60 27,979.60 27,978.02 27,978.02 0.0K
15:16 27,977.12 27,977.46 27,976.59 27,976.59 0.0K
15:17 27,976.30 27,977.59 27,974.15 27,975.55 0.0K
15:18 27,976.20 27,976.20 27,975.21 27,975.21 0.0K
15:19 27,979.50 27,982.07 27,979.50 27,981.38 0.0K
15:20 27,982.47 27,984.38 27,977.54 27,977.54 0.0K
15:21 27,976.91 27,976.91 27,968.55 27,968.55 0.0K
15:22 27,967.37 27,967.37 27,964.70 27,965.25 0.0K
15:23 27,965.04 27,967.91 27,965.01 27,965.01 0.0K
15:24 27,964.82 27,965.72 27,963.72 27,963.72 0.0K
15:25 27,967.08 27,969.63 27,967.08 27,967.60 0.0K
15:26 27,966.52 27,966.52 27,963.88 27,963.88 0.0K
15:27 27,963.23 27,963.23 27,959.36 27,962.30 0.0K
15:28 27,962.51 27,964.30 27,962.46 27,963.27 0.0K
15:29 27,964.02 27,964.56 27,964.02 27,964.19 0.0K
15:30 27,962.05 27,962.05 27,960.67 27,960.67 0.0K
15:31 27,960.88 27,962.59 27,960.88 27,961.98 0.0K
15:32 27,961.65 27,961.65 27,959.77 27,959.77 0.0K
15:33 27,959.92 27,959.92 27,957.58 27,957.58 0.0K
15:34 27,956.88 27,961.42 27,956.88 27,960.92 0.0K
15:35 27,961.40 27,962.70 27,960.34 27,961.32 0.0K
15:36 27,960.09 27,961.31 27,959.34 27,959.34 0.0K
15:37 27,959.55 27,959.55 27,957.98 27,957.98 0.0K
15:38 27,957.87 27,960.36 27,957.87 27,960.36 0.0K
15:39 27,959.92 27,964.64 27,959.92 27,964.64 0.0K
15:40 27,967.82 27,970.86 27,967.82 27,970.86 0.0K
15:41 27,973.36 27,973.36 27,966.85 27,966.85 0.0K
15:42 27,967.54 27,969.15 27,967.25 27,969.15 0.0K
15:43 27,967.58 27,970.03 27,967.58 27,967.61 0.0K
15:44 27,972.25 27,974.23 27,972.25 27,974.23 0.0K
15:45 27,973.21 27,973.21 27,968.69 27,968.69 0.0K
15:46 27,967.49 27,969.26 27,966.82 27,968.61 0.0K
15:47 27,967.08 27,972.12 27,967.08 27,972.12 0.0K
15:48 27,969.43 27,978.38 27,969.39 27,978.38 0.0K
15:49 27,975.94 27,975.94 27,972.19 27,972.19 0.0K
15:50 27,975.82 27,977.75 27,973.46 27,977.52 0.0K
15:51 27,978.06 27,983.68 27,978.06 27,983.68 0.0K
15:52 27,982.63 27,982.63 27,979.33 27,979.94 0.0K
15:53 27,981.44 27,982.61 27,979.57 27,982.61 0.0K
15:54 27,982.13 27,983.89 27,982.13 27,983.89 0.0K
15:55 27,985.26 27,985.96 27,985.26 27,985.26 0.0K
15:56 27,979.06 27,979.18 27,977.40 27,977.70 0.0K
15:57 27,981.65 27,984.79 27,980.17 27,984.79 0.0K
15:58 27,984.92 27,986.64 27,984.61 27,984.61 0.0K
15:59 27,982.35 27,984.42 27,982.35 27,983.10 0.0K
16:00 27,985.74 27,985.74 27,985.74 27,985.74 0.0K
16:01 27,985.74 27,985.74 27,985.74 27,985.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし