S

GSPTXT1
🏛️ カナダ →
29,081.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,913.20 26,927.73 26,913.20 26,927.73 0.0K
09:31 26,917.66 26,922.87 26,906.33 26,906.33 0.0K
09:32 26,917.08 26,934.09 26,917.08 26,934.09 0.0K
09:33 26,937.86 26,939.19 26,935.06 26,935.06 0.0K
09:34 26,933.94 26,939.96 26,933.94 26,939.96 0.0K
09:35 26,938.02 26,943.75 26,938.02 26,942.45 0.0K
09:36 26,944.95 26,946.99 26,944.80 26,946.99 0.0K
09:37 26,946.99 26,951.96 26,946.99 26,951.96 0.0K
09:38 26,951.40 26,953.84 26,951.40 26,952.46 0.0K
09:39 26,949.77 26,951.36 26,947.84 26,951.36 0.0K
09:40 26,954.70 26,954.70 26,944.02 26,944.02 0.0K
09:41 26,940.13 26,949.02 26,940.13 26,946.32 0.0K
09:42 26,943.78 26,944.82 26,943.27 26,944.82 0.0K
09:43 26,941.81 26,947.09 26,939.88 26,947.09 0.0K
09:44 26,947.42 26,947.42 26,945.35 26,946.77 0.0K
09:45 26,943.31 26,943.31 26,903.87 26,903.87 0.0K
09:46 26,904.84 26,908.84 26,898.00 26,908.84 0.0K
09:47 26,909.29 26,918.48 26,909.29 26,918.48 0.0K
09:48 26,924.90 26,924.90 26,921.05 26,921.05 0.0K
09:49 26,916.58 26,930.45 26,916.58 26,930.45 0.0K
09:50 26,936.18 26,936.18 26,931.90 26,933.90 0.0K
09:51 26,933.28 26,936.67 26,933.28 26,935.54 0.0K
09:52 26,933.45 26,934.49 26,931.66 26,934.49 0.0K
09:53 26,931.21 26,932.00 26,928.14 26,928.14 0.0K
09:54 26,931.92 26,936.48 26,931.92 26,935.24 0.0K
09:55 26,932.95 26,932.95 26,926.16 26,928.30 0.0K
09:56 26,922.68 26,922.68 26,919.70 26,920.70 0.0K
09:57 26,919.64 26,927.68 26,917.67 26,927.68 0.0K
09:58 26,928.64 26,930.19 26,928.64 26,929.96 0.0K
09:59 26,928.10 26,929.04 26,924.05 26,929.04 0.0K
10:00 26,932.62 26,935.94 26,930.75 26,935.94 0.0K
10:01 26,944.54 26,963.97 26,944.54 26,963.97 0.0K
10:02 26,967.61 26,973.95 26,965.74 26,973.95 0.0K
10:03 26,979.18 26,979.18 26,976.51 26,977.71 0.0K
10:04 26,980.79 26,981.28 26,978.94 26,978.94 0.0K
10:05 26,979.19 26,983.50 26,979.19 26,981.14 0.0K
10:06 26,980.29 26,987.26 26,980.29 26,987.26 0.0K
10:07 26,986.87 26,987.50 26,982.67 26,982.67 0.0K
10:08 26,980.81 26,988.45 26,980.81 26,988.45 0.0K
10:09 26,988.55 26,993.71 26,987.65 26,993.71 0.0K
10:10 26,993.99 26,993.99 26,983.01 26,983.01 0.0K
10:11 26,979.55 26,984.36 26,976.39 26,984.36 0.0K
10:12 26,989.24 26,993.23 26,989.24 26,993.09 0.0K
10:13 26,999.65 27,000.50 26,999.65 27,000.49 0.0K
10:14 27,001.45 27,005.95 27,001.45 27,005.55 0.0K
10:15 27,006.09 27,008.92 27,006.09 27,008.92 0.0K
10:16 27,007.51 27,012.29 27,007.51 27,012.12 0.0K
10:17 27,013.78 27,020.13 27,012.00 27,020.13 0.0K
10:18 27,020.94 27,021.86 27,019.69 27,019.69 0.0K
10:19 27,018.19 27,021.31 27,016.45 27,021.31 0.0K
10:20 27,022.90 27,022.90 27,010.83 27,010.83 0.0K
10:21 27,015.34 27,018.08 27,015.34 27,017.41 0.0K
10:22 27,021.09 27,025.56 27,021.09 27,024.22 0.0K
10:23 27,021.93 27,021.93 27,017.57 27,017.57 0.0K
10:24 27,022.29 27,028.59 27,022.29 27,028.59 0.0K
10:25 27,031.94 27,031.94 27,022.63 27,022.63 0.0K
10:26 27,013.80 27,016.53 27,013.80 27,014.34 0.0K
10:27 27,019.83 27,028.68 27,019.83 27,028.68 0.0K
10:28 27,029.12 27,030.22 27,023.90 27,023.90 0.0K
10:29 27,025.26 27,033.08 27,025.26 27,033.08 0.0K
10:30 27,035.06 27,035.06 27,032.77 27,032.77 0.0K
10:31 27,031.77 27,034.31 27,031.77 27,032.70 0.0K
10:32 27,031.04 27,031.39 27,030.88 27,031.19 0.0K
10:33 27,029.21 27,036.28 27,029.21 27,036.28 0.0K
10:34 27,037.84 27,037.84 27,033.04 27,033.04 0.0K
10:35 27,034.66 27,039.85 27,034.66 27,039.85 0.0K
10:36 27,041.37 27,045.36 27,041.37 27,042.58 0.0K
10:37 27,040.99 27,041.85 27,040.44 27,040.77 0.0K
10:38 27,042.58 27,042.58 27,037.22 27,038.59 0.0K
10:39 27,034.17 27,040.72 27,033.25 27,037.33 0.0K
10:40 27,038.56 27,038.56 27,030.37 27,030.37 0.0K
10:41 27,031.19 27,032.98 27,028.04 27,028.47 0.0K
10:42 27,023.90 27,027.16 27,022.25 27,027.16 0.0K
10:43 27,032.08 27,032.08 27,023.93 27,023.93 0.0K
10:44 27,023.78 27,023.93 27,022.16 27,022.16 0.0K
10:45 27,021.32 27,021.32 27,016.04 27,016.32 0.0K
10:46 27,015.39 27,022.35 27,015.39 27,021.85 0.0K
10:47 27,022.52 27,023.10 27,015.69 27,015.69 0.0K
10:48 27,012.94 27,015.09 27,012.94 27,014.70 0.0K
10:49 27,011.01 27,012.27 27,008.18 27,008.18 0.0K
10:50 27,007.80 27,009.55 27,007.80 27,009.55 0.0K
10:51 27,011.06 27,011.91 27,009.08 27,009.08 0.0K
10:52 27,005.61 27,009.30 27,005.61 27,009.30 0.0K
10:53 27,011.98 27,014.21 27,011.98 27,013.60 0.0K
10:54 27,012.32 27,021.15 27,012.32 27,021.15 0.0K
10:55 27,022.56 27,022.56 27,019.56 27,020.67 0.0K
10:56 27,020.64 27,029.07 27,018.10 27,029.07 0.0K
10:57 27,028.77 27,028.77 27,026.41 27,027.97 0.0K
10:58 27,027.76 27,028.37 27,027.49 27,028.37 0.0K
10:59 27,027.96 27,035.04 27,027.96 27,034.19 0.0K
11:00 27,034.94 27,037.55 27,034.29 27,037.55 0.0K
11:01 27,038.20 27,038.76 27,037.12 27,037.12 0.0K
11:02 27,038.41 27,041.13 27,038.41 27,040.31 0.0K
11:03 27,039.79 27,039.79 27,034.91 27,035.21 0.0K
11:04 27,033.84 27,035.61 27,033.84 27,034.95 0.0K
11:05 27,030.81 27,030.81 27,023.31 27,023.31 0.0K
11:06 27,022.26 27,026.08 27,022.26 27,025.21 0.0K
11:07 27,022.14 27,022.84 27,019.20 27,019.20 0.0K
11:08 27,018.23 27,018.90 27,015.12 27,018.90 0.0K
11:09 27,016.77 27,019.42 27,016.77 27,019.42 0.0K
11:10 27,020.75 27,022.54 27,019.77 27,022.54 0.0K
11:11 27,019.33 27,019.33 27,014.45 27,014.45 0.0K
11:12 27,014.12 27,014.12 27,002.08 27,002.08 0.0K
11:13 26,999.83 27,004.19 26,999.83 27,004.19 0.0K
11:14 26,999.16 26,999.16 26,992.92 26,992.92 0.0K
11:15 26,992.83 26,994.93 26,992.34 26,994.93 0.0K
11:16 26,994.97 26,999.11 26,994.97 26,999.04 0.0K
11:17 27,001.54 27,006.23 27,001.54 27,006.23 0.0K
11:18 27,007.49 27,007.49 27,004.36 27,004.36 0.0K
11:19 27,002.38 27,006.27 27,002.38 27,006.27 0.0K
11:20 27,007.32 27,008.44 27,006.57 27,008.44 0.0K
11:21 27,008.55 27,010.87 27,006.56 27,010.87 0.0K
11:22 27,011.34 27,011.34 27,005.90 27,007.11 0.0K
11:23 27,006.91 27,021.97 27,006.91 27,021.97 0.0K
11:24 27,023.99 27,024.98 27,020.87 27,020.87 0.0K
11:25 27,019.91 27,019.91 27,016.31 27,016.31 0.0K
11:26 27,017.71 27,017.71 27,014.86 27,014.86 0.0K
11:27 27,013.23 27,015.60 27,013.23 27,014.99 0.0K
11:28 27,014.60 27,014.77 27,011.41 27,011.41 0.0K
11:29 27,012.04 27,017.40 27,012.04 27,017.40 0.0K
11:30 27,017.76 27,018.40 27,017.76 27,018.15 0.0K
11:31 27,022.65 27,022.65 27,020.45 27,020.45 0.0K
11:32 27,020.57 27,028.03 27,020.57 27,028.03 0.0K
11:33 27,028.67 27,038.44 27,028.67 27,038.44 0.0K
11:34 27,040.91 27,040.91 27,038.74 27,039.59 0.0K
11:35 27,038.39 27,045.99 27,038.39 27,045.99 0.0K
11:36 27,046.47 27,048.22 27,046.47 27,046.78 0.0K
11:37 27,047.06 27,047.06 27,041.02 27,041.02 0.0K
11:38 27,040.51 27,040.51 27,038.63 27,038.63 0.0K
11:39 27,037.16 27,037.16 27,033.21 27,033.21 0.0K
11:40 27,031.86 27,033.15 27,030.48 27,033.15 0.0K
11:41 27,034.21 27,037.65 27,033.23 27,037.65 0.0K
11:42 27,038.98 27,042.24 27,038.98 27,042.24 0.0K
11:43 27,044.46 27,045.98 27,044.46 27,045.28 0.0K
11:44 27,045.36 27,045.74 27,045.00 27,045.25 0.0K
11:45 27,045.15 27,046.11 27,044.05 27,044.05 0.0K
11:46 27,038.84 27,038.88 27,036.47 27,036.47 0.0K
11:47 27,034.95 27,034.95 27,034.55 27,034.93 0.0K
11:48 27,035.12 27,035.52 27,033.36 27,035.52 0.0K
11:49 27,038.32 27,040.53 27,038.32 27,040.53 0.0K
11:50 27,042.48 27,042.48 27,036.65 27,036.65 0.0K
11:51 27,034.11 27,038.00 27,034.11 27,036.18 0.0K
11:52 27,035.51 27,038.64 27,035.51 27,036.82 0.0K
11:53 27,029.54 27,029.54 27,025.98 27,026.40 0.0K
11:54 27,025.38 27,025.38 27,019.60 27,019.60 0.0K
11:55 27,020.40 27,021.58 27,013.37 27,013.37 0.0K
11:56 27,009.62 27,010.12 27,009.15 27,010.12 0.0K
11:57 27,009.67 27,010.98 27,009.67 27,010.98 0.0K
11:58 27,011.32 27,012.86 27,011.32 27,012.86 0.0K
11:59 27,011.70 27,011.70 27,009.88 27,009.88 0.0K
12:00 27,011.15 27,011.44 27,008.09 27,008.09 0.0K
12:01 27,006.20 27,006.20 27,002.61 27,002.61 0.0K
12:02 27,000.82 27,004.64 27,000.82 27,003.73 0.0K
12:03 27,004.49 27,011.54 27,004.49 27,011.54 0.0K
12:04 27,010.25 27,010.48 27,009.00 27,009.00 0.0K
12:05 27,007.58 27,009.41 27,007.58 27,008.56 0.0K
12:06 27,007.91 27,008.84 27,007.88 27,008.84 0.0K
12:07 27,008.20 27,014.01 27,008.20 27,014.01 0.0K
12:08 27,019.04 27,019.52 27,018.61 27,018.69 0.0K
12:09 27,020.54 27,021.88 27,020.54 27,021.88 0.0K
12:10 27,017.98 27,017.98 27,011.90 27,011.90 0.0K
12:11 27,012.67 27,013.54 27,012.23 27,013.54 0.0K
12:12 27,011.99 27,012.51 27,009.73 27,012.51 0.0K
12:13 27,014.01 27,024.07 27,014.01 27,024.07 0.0K
12:14 27,024.62 27,024.62 27,020.77 27,021.70 0.0K
12:15 27,022.16 27,029.54 27,022.16 27,029.54 0.0K
12:16 27,029.46 27,031.53 27,029.46 27,031.35 0.0K
12:17 27,032.89 27,034.44 27,031.65 27,031.65 0.0K
12:18 27,031.94 27,031.94 27,029.05 27,029.05 0.0K
12:19 27,029.65 27,029.71 27,029.12 27,029.71 0.0K
12:20 27,030.57 27,030.57 27,025.38 27,025.38 0.0K
12:21 27,026.36 27,026.36 27,023.93 27,023.93 0.0K
12:22 27,024.28 27,026.86 27,024.28 27,026.85 0.0K
12:23 27,027.19 27,027.19 27,023.17 27,023.82 0.0K
12:24 27,025.74 27,026.36 27,025.23 27,026.10 0.0K
12:25 27,025.71 27,025.71 27,024.67 27,024.99 0.0K
12:26 27,024.86 27,024.86 27,016.30 27,016.30 0.0K
12:27 27,016.46 27,017.58 27,011.98 27,011.98 0.0K
12:28 27,011.96 27,013.26 27,011.41 27,013.26 0.0K
12:29 27,014.11 27,017.07 27,014.11 27,016.78 0.0K
12:30 27,017.09 27,023.52 27,017.09 27,023.52 0.0K
12:31 27,025.44 27,025.99 27,022.97 27,023.53 0.0K
12:32 27,022.28 27,024.41 27,022.28 27,022.96 0.0K
12:33 27,022.31 27,022.31 27,021.45 27,021.45 0.0K
12:34 27,020.85 27,024.14 27,020.49 27,024.14 0.0K
12:35 27,024.62 27,025.47 27,023.39 27,023.39 0.0K
12:36 27,022.71 27,026.11 27,022.71 27,026.11 0.0K
12:37 27,026.91 27,026.91 27,017.58 27,017.58 0.0K
12:38 27,016.62 27,017.85 27,014.79 27,014.79 0.0K
12:39 27,015.08 27,015.80 27,014.96 27,015.80 0.0K
12:40 27,017.53 27,017.53 27,014.44 27,014.44 0.0K
12:41 27,014.90 27,019.68 27,014.90 27,019.68 0.0K
12:42 27,022.26 27,022.26 27,020.58 27,020.58 0.0K
12:43 27,021.41 27,021.41 27,015.66 27,015.66 0.0K
12:44 27,014.94 27,015.40 27,014.35 27,014.35 0.0K
12:45 27,015.02 27,016.10 27,014.87 27,016.10 0.0K
12:46 27,015.42 27,015.42 27,012.86 27,012.86 0.0K
12:47 27,012.94 27,014.45 27,012.42 27,014.45 0.0K
12:48 27,015.07 27,015.07 27,011.50 27,011.50 0.0K
12:49 27,011.18 27,011.69 27,011.11 27,011.69 0.0K
12:50 27,013.34 27,019.37 27,013.34 27,018.76 0.0K
12:51 27,018.76 27,020.51 27,018.64 27,018.64 0.0K
12:52 27,022.21 27,025.41 27,021.67 27,025.41 0.0K
12:53 27,027.74 27,027.84 27,025.98 27,027.84 0.0K
12:54 27,027.70 27,029.48 27,027.70 27,029.36 0.0K
12:55 27,031.00 27,032.15 27,031.00 27,031.52 0.0K
12:56 27,032.17 27,032.17 27,026.90 27,026.90 0.0K
12:57 27,025.31 27,025.31 27,021.90 27,021.90 0.0K
12:58 27,020.99 27,020.99 27,011.45 27,011.45 0.0K
12:59 27,011.10 27,011.10 27,008.68 27,009.49 0.0K
13:00 27,010.46 27,012.71 27,010.46 27,012.71 0.0K
13:01 27,012.49 27,013.37 27,011.50 27,011.50 0.0K
13:02 27,009.68 27,013.91 27,007.84 27,013.91 0.0K
13:03 27,014.39 27,016.79 27,014.39 27,015.29 0.0K
13:04 27,015.58 27,016.94 27,015.58 27,016.43 0.0K
13:05 27,020.85 27,027.23 27,020.85 27,027.23 0.0K
13:06 27,026.95 27,028.71 27,026.95 27,028.71 0.0K
13:07 27,029.18 27,029.18 27,028.33 27,028.55 0.0K
13:08 27,026.04 27,026.83 27,025.23 27,025.23 0.0K
13:09 27,023.94 27,024.87 27,023.94 27,024.87 0.0K
13:10 27,024.75 27,024.75 27,020.25 27,020.25 0.0K
13:11 27,017.56 27,018.92 27,016.85 27,016.85 0.0K
13:12 27,016.30 27,016.54 27,015.99 27,016.12 0.0K
13:13 27,016.30 27,016.30 27,014.72 27,015.95 0.0K
13:14 27,014.17 27,015.48 27,013.47 27,015.48 0.0K
13:15 27,014.74 27,017.37 27,014.74 27,017.37 0.0K
13:16 27,017.25 27,017.41 27,008.33 27,008.33 0.0K
13:17 27,008.67 27,009.14 27,008.52 27,009.14 0.0K
13:18 27,009.71 27,009.71 27,006.83 27,007.47 0.0K
13:19 27,007.21 27,007.33 27,004.69 27,004.69 0.0K
13:20 27,005.01 27,007.59 27,005.01 27,007.59 0.0K
13:21 27,009.18 27,009.43 27,007.34 27,007.34 0.0K
13:22 27,006.75 27,006.75 27,004.64 27,004.68 0.0K
13:23 27,003.98 27,003.98 26,999.47 26,999.47 0.0K
13:24 26,998.88 27,001.46 26,998.88 27,001.05 0.0K
13:25 26,998.98 26,998.98 26,993.47 26,993.69 0.0K
13:26 26,993.12 26,993.12 26,992.42 26,992.51 0.0K
13:27 26,993.88 26,994.54 26,992.98 26,992.98 0.0K
13:28 26,993.70 26,998.43 26,993.70 26,998.43 0.0K
13:29 26,999.62 27,001.94 26,999.62 27,001.22 0.0K
13:30 27,001.72 27,003.16 27,001.72 27,002.59 0.0K
13:31 27,004.02 27,013.56 27,004.02 27,013.56 0.0K
13:32 27,015.24 27,015.24 27,008.81 27,008.81 0.0K
13:33 27,009.48 27,010.78 27,009.48 27,010.78 0.0K
13:34 27,013.84 27,015.63 27,013.84 27,015.63 0.0K
13:35 27,018.23 27,018.23 27,012.61 27,016.79 0.0K
13:36 27,016.00 27,020.37 27,015.64 27,020.37 0.0K
13:37 27,022.01 27,026.99 27,022.01 27,026.99 0.0K
13:38 27,026.96 27,031.10 27,026.96 27,031.10 0.0K
13:39 27,030.62 27,033.71 27,029.52 27,032.57 0.0K
13:40 27,030.27 27,034.21 27,030.27 27,033.50 0.0K
13:41 27,035.38 27,035.70 27,035.12 27,035.70 0.0K
13:42 27,036.60 27,036.60 27,032.67 27,032.67 0.0K
13:43 27,033.50 27,036.23 27,033.05 27,033.05 0.0K
13:44 27,033.90 27,033.90 27,032.88 27,033.48 0.0K
13:45 27,036.62 27,040.12 27,036.62 27,040.12 0.0K
13:46 27,042.33 27,042.33 27,041.57 27,042.21 0.0K
13:47 27,041.38 27,044.53 27,040.43 27,044.53 0.0K
13:48 27,044.69 27,049.96 27,044.14 27,049.96 0.0K
13:49 27,051.11 27,051.11 27,047.68 27,047.68 0.0K
13:50 27,045.51 27,045.51 27,044.32 27,045.05 0.0K
13:51 27,044.50 27,044.50 27,040.27 27,040.27 0.0K
13:52 27,040.02 27,041.64 27,040.02 27,041.64 0.0K
13:53 27,044.53 27,044.53 27,042.97 27,043.46 0.0K
13:54 27,047.99 27,047.99 27,046.90 27,046.96 0.0K
13:55 27,048.14 27,048.14 27,046.98 27,046.98 0.0K
13:56 27,046.91 27,048.71 27,046.91 27,046.98 0.0K
13:57 27,043.65 27,043.65 27,041.66 27,041.66 0.0K
13:58 27,041.52 27,041.52 27,040.68 27,040.85 0.0K
13:59 27,040.70 27,040.70 27,038.63 27,038.63 0.0K
14:00 27,038.35 27,041.36 27,038.35 27,041.36 0.0K
14:01 27,041.72 27,041.73 27,041.15 27,041.73 0.0K
14:02 27,040.96 27,044.96 27,040.96 27,044.96 0.0K
14:03 27,042.97 27,042.97 27,039.96 27,039.96 0.0K
14:04 27,041.31 27,045.11 27,041.31 27,045.11 0.0K
14:05 27,043.65 27,046.03 27,043.65 27,044.73 0.0K
14:06 27,045.39 27,045.39 27,042.34 27,042.34 0.0K
14:07 27,044.44 27,049.37 27,044.44 27,049.37 0.0K
14:08 27,047.79 27,047.93 27,044.52 27,047.93 0.0K
14:09 27,048.11 27,048.27 27,047.88 27,047.88 0.0K
14:10 27,048.35 27,048.35 27,046.59 27,046.59 0.0K
14:11 27,044.83 27,044.83 27,043.14 27,043.43 0.0K
14:12 27,046.17 27,048.08 27,046.17 27,046.42 0.0K
14:13 27,046.59 27,051.62 27,046.59 27,051.62 0.0K
14:14 27,050.98 27,050.98 27,049.41 27,049.41 0.0K
14:15 27,046.96 27,046.96 27,045.79 27,046.25 0.0K
14:16 27,047.87 27,049.58 27,047.87 27,048.77 0.0K
14:17 27,048.86 27,049.91 27,048.86 27,049.91 0.0K
14:18 27,054.16 27,054.16 27,053.12 27,053.12 0.0K
14:19 27,052.79 27,057.23 27,052.79 27,057.23 0.0K
14:20 27,057.92 27,064.31 27,057.92 27,064.31 0.0K
14:21 27,064.88 27,064.99 27,064.11 27,064.99 0.0K
14:22 27,064.10 27,064.10 27,061.15 27,061.15 0.0K
14:23 27,061.07 27,061.16 27,059.91 27,059.91 0.0K
14:24 27,058.83 27,061.51 27,058.83 27,061.51 0.0K
14:25 27,062.29 27,062.75 27,061.58 27,061.58 0.0K
14:26 27,063.06 27,064.31 27,063.06 27,064.31 0.0K
14:27 27,063.70 27,063.70 27,062.66 27,062.66 0.0K
14:28 27,062.89 27,064.50 27,062.89 27,064.50 0.0K
14:29 27,061.62 27,061.79 27,058.85 27,058.85 0.0K
14:30 27,058.24 27,058.24 27,052.17 27,053.73 0.0K
14:31 27,055.09 27,055.34 27,052.50 27,052.50 0.0K
14:32 27,052.86 27,054.47 27,052.70 27,054.47 0.0K
14:33 27,055.84 27,058.07 27,055.84 27,057.43 0.0K
14:34 27,058.01 27,059.08 27,057.87 27,057.87 0.0K
14:35 27,057.78 27,060.13 27,057.78 27,058.46 0.0K
14:36 27,059.38 27,059.38 27,057.81 27,057.81 0.0K
14:37 27,058.37 27,058.83 27,058.16 27,058.83 0.0K
14:38 27,062.51 27,064.13 27,062.51 27,063.68 0.0K
14:39 27,063.41 27,065.27 27,063.41 27,064.53 0.0K
14:40 27,064.76 27,068.52 27,064.75 27,068.52 0.0K
14:41 27,068.40 27,068.52 27,067.39 27,067.39 0.0K
14:42 27,067.68 27,067.88 27,064.92 27,064.92 0.0K
14:43 27,064.46 27,065.00 27,062.01 27,062.01 0.0K
14:44 27,061.82 27,064.55 27,061.82 27,064.39 0.0K
14:45 27,065.29 27,065.29 27,060.60 27,060.60 0.0K
14:46 27,060.86 27,062.02 27,060.86 27,062.02 0.0K
14:47 27,059.21 27,059.64 27,058.49 27,059.64 0.0K
14:48 27,060.73 27,065.87 27,060.73 27,065.87 0.0K
14:49 27,066.54 27,068.76 27,066.54 27,068.76 0.0K
14:50 27,069.45 27,071.38 27,068.27 27,071.38 0.0K
14:51 27,072.42 27,072.42 27,071.15 27,071.83 0.0K
14:52 27,072.22 27,076.81 27,072.22 27,076.81 0.0K
14:53 27,077.38 27,079.60 27,077.38 27,079.60 0.0K
14:54 27,079.85 27,079.85 27,077.22 27,077.22 0.0K
14:55 27,078.12 27,078.12 27,072.95 27,072.95 0.0K
14:56 27,075.31 27,081.18 27,075.31 27,081.18 0.0K
14:57 27,082.27 27,082.27 27,079.67 27,079.69 0.0K
14:58 27,079.95 27,081.67 27,079.49 27,081.67 0.0K
14:59 27,083.63 27,084.74 27,083.63 27,083.87 0.0K
15:00 27,082.56 27,084.63 27,082.56 27,084.63 0.0K
15:01 27,082.97 27,082.97 27,081.35 27,081.35 0.0K
15:02 27,082.11 27,084.22 27,081.17 27,084.22 0.0K
15:03 27,085.03 27,086.22 27,085.03 27,086.22 0.0K
15:04 27,086.30 27,088.95 27,086.30 27,088.95 0.0K
15:05 27,088.86 27,090.75 27,088.70 27,090.75 0.0K
15:06 27,090.85 27,091.66 27,089.67 27,091.66 0.0K
15:07 27,090.26 27,090.26 27,089.58 27,089.58 0.0K
15:08 27,088.24 27,089.19 27,088.24 27,088.52 0.0K
15:09 27,087.96 27,089.71 27,087.96 27,088.05 0.0K
15:10 27,086.94 27,087.80 27,086.49 27,086.85 0.0K
15:11 27,086.21 27,090.45 27,086.21 27,090.45 0.0K
15:12 27,090.89 27,090.89 27,090.07 27,090.07 0.0K
15:13 27,090.39 27,090.53 27,087.22 27,087.22 0.0K
15:14 27,086.58 27,086.58 27,085.91 27,085.91 0.0K
15:15 27,085.78 27,085.78 27,083.43 27,083.63 0.0K
15:16 27,081.95 27,081.95 27,080.91 27,080.95 0.0K
15:17 27,081.28 27,081.57 27,078.75 27,078.75 0.0K
15:18 27,076.31 27,076.44 27,075.96 27,075.96 0.0K
15:19 27,075.78 27,075.78 27,071.23 27,071.61 0.0K
15:20 27,072.85 27,072.85 27,070.30 27,070.30 0.0K
15:21 27,070.27 27,072.67 27,070.27 27,072.67 0.0K
15:22 27,071.52 27,071.52 27,069.33 27,069.52 0.0K
15:23 27,069.71 27,071.93 27,069.71 27,071.93 0.0K
15:24 27,072.17 27,072.17 27,070.08 27,070.08 0.0K
15:25 27,069.69 27,072.21 27,069.20 27,072.21 0.0K
15:26 27,073.33 27,073.33 27,072.15 27,072.15 0.0K
15:27 27,071.63 27,071.81 27,069.74 27,069.95 0.0K
15:28 27,070.56 27,070.61 27,069.75 27,069.75 0.0K
15:29 27,069.42 27,070.17 27,069.42 27,070.17 0.0K
15:30 27,068.38 27,069.72 27,068.38 27,069.60 0.0K
15:31 27,069.02 27,069.45 27,068.23 27,068.23 0.0K
15:32 27,068.59 27,070.29 27,067.71 27,070.29 0.0K
15:33 27,070.13 27,070.13 27,067.94 27,067.94 0.0K
15:34 27,067.96 27,068.81 27,066.82 27,067.10 0.0K
15:35 27,066.57 27,066.57 27,065.45 27,065.45 0.0K
15:36 27,064.76 27,066.99 27,064.76 27,065.64 0.0K
15:37 27,065.89 27,065.89 27,060.77 27,060.77 0.0K
15:38 27,058.47 27,059.34 27,058.47 27,059.34 0.0K
15:39 27,060.15 27,063.73 27,060.15 27,063.73 0.0K
15:40 27,063.40 27,065.36 27,063.38 27,065.36 0.0K
15:41 27,063.08 27,063.08 27,057.59 27,057.59 0.0K
15:42 27,055.90 27,056.84 27,055.09 27,056.84 0.0K
15:43 27,057.19 27,058.49 27,057.19 27,058.49 0.0K
15:44 27,057.09 27,059.69 27,057.09 27,059.69 0.0K
15:45 27,058.48 27,061.64 27,058.48 27,060.50 0.0K
15:46 27,060.90 27,063.07 27,060.90 27,062.48 0.0K
15:47 27,062.65 27,062.86 27,061.12 27,062.86 0.0K
15:48 27,060.77 27,064.80 27,060.77 27,063.00 0.0K
15:49 27,063.96 27,064.92 27,061.92 27,061.92 0.0K
15:50 27,063.35 27,064.06 27,061.33 27,061.33 0.0K
15:51 27,064.82 27,068.78 27,064.82 27,068.78 0.0K
15:52 27,066.43 27,066.43 27,065.36 27,066.03 0.0K
15:53 27,068.25 27,068.25 27,064.51 27,064.63 0.0K
15:54 27,063.16 27,063.16 27,058.63 27,060.44 0.0K
15:55 27,062.84 27,070.44 27,062.84 27,070.44 0.0K
15:56 27,072.22 27,072.22 27,067.84 27,067.84 0.0K
15:57 27,069.19 27,072.02 27,069.19 27,071.57 0.0K
15:58 27,069.08 27,069.08 27,064.92 27,064.92 0.0K
15:59 27,068.61 27,075.42 27,068.61 27,075.42 0.0K
16:00 27,076.58 27,076.58 27,076.58 27,076.58 0.0K
16:01 27,076.58 27,076.58 27,076.58 27,076.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし