S

GSPTXT1
🏛️ カナダ →
29,081.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,897.01 26,903.61 26,894.87 26,903.61 0.0K
09:31 26,907.37 26,915.47 26,903.68 26,915.47 0.0K
09:32 26,913.19 26,917.64 26,913.19 26,917.06 0.0K
09:33 26,915.38 26,936.90 26,915.38 26,936.90 0.0K
09:34 26,941.58 26,949.72 26,939.81 26,949.72 0.0K
09:35 26,950.26 26,953.47 26,946.29 26,946.54 0.0K
09:36 26,947.45 26,953.55 26,947.45 26,953.55 0.0K
09:37 26,952.35 26,953.16 26,947.33 26,947.33 0.0K
09:38 26,949.19 26,952.54 26,947.75 26,947.75 0.0K
09:39 26,945.23 26,945.23 26,931.21 26,931.21 0.0K
09:40 26,934.32 26,934.32 26,928.98 26,928.98 0.0K
09:41 26,932.21 26,939.50 26,932.21 26,939.50 0.0K
09:42 26,947.91 26,947.91 26,941.47 26,947.83 0.0K
09:43 26,954.11 26,954.85 26,953.87 26,954.19 0.0K
09:44 26,948.54 26,950.25 26,946.63 26,946.63 0.0K
09:45 26,944.52 26,944.80 26,944.29 26,944.29 0.0K
09:46 26,942.33 26,948.05 26,941.44 26,942.42 0.0K
09:47 26,941.28 26,941.28 26,939.92 26,939.92 0.0K
09:48 26,944.22 26,945.86 26,942.06 26,942.06 0.0K
09:49 26,941.20 26,941.21 26,934.71 26,934.71 0.0K
09:50 26,928.40 26,932.50 26,925.80 26,930.56 0.0K
09:51 26,933.68 26,933.68 26,923.31 26,923.31 0.0K
09:52 26,920.65 26,921.79 26,917.97 26,917.97 0.0K
09:53 26,911.07 26,911.07 26,902.48 26,902.48 0.0K
09:54 26,904.83 26,904.83 26,895.24 26,897.41 0.0K
09:55 26,897.78 26,901.00 26,891.96 26,891.96 0.0K
09:56 26,891.51 26,891.51 26,879.45 26,887.54 0.0K
09:57 26,891.56 26,900.86 26,891.56 26,900.86 0.0K
09:58 26,901.01 26,905.50 26,901.01 26,905.50 0.0K
09:59 26,903.30 26,904.72 26,898.42 26,904.72 0.0K
10:00 26,908.44 26,922.03 26,908.44 26,920.83 0.0K
10:01 26,923.27 26,930.35 26,923.27 26,925.72 0.0K
10:02 26,931.08 26,933.16 26,931.08 26,932.34 0.0K
10:03 26,935.50 26,938.46 26,935.50 26,937.06 0.0K
10:04 26,936.38 26,936.38 26,925.19 26,925.19 0.0K
10:05 26,925.29 26,925.95 26,914.16 26,914.16 0.0K
10:06 26,913.62 26,913.62 26,902.55 26,902.55 0.0K
10:07 26,898.84 26,898.84 26,893.00 26,893.00 0.0K
10:08 26,893.15 26,896.55 26,891.07 26,896.55 0.0K
10:09 26,897.70 26,897.70 26,889.05 26,889.05 0.0K
10:10 26,888.25 26,895.65 26,888.25 26,895.65 0.0K
10:11 26,894.13 26,906.44 26,894.13 26,906.44 0.0K
10:12 26,906.42 26,912.84 26,903.04 26,912.84 0.0K
10:13 26,910.70 26,912.31 26,909.07 26,912.31 0.0K
10:14 26,914.86 26,914.86 26,906.77 26,906.77 0.0K
10:15 26,904.29 26,904.29 26,898.98 26,898.98 0.0K
10:16 26,896.87 26,896.87 26,888.66 26,888.66 0.0K
10:17 26,886.13 26,893.36 26,886.13 26,893.36 0.0K
10:18 26,896.73 26,899.10 26,895.09 26,899.10 0.0K
10:19 26,900.05 26,911.08 26,900.05 26,911.06 0.0K
10:20 26,912.65 26,918.02 26,911.47 26,918.02 0.0K
10:21 26,918.94 26,924.31 26,918.94 26,924.31 0.0K
10:22 26,924.59 26,924.59 26,922.87 26,923.91 0.0K
10:23 26,923.19 26,923.19 26,918.18 26,918.18 0.0K
10:24 26,918.46 26,918.46 26,914.86 26,917.06 0.0K
10:25 26,916.60 26,916.60 26,914.82 26,914.82 0.0K
10:26 26,915.94 26,915.94 26,914.04 26,914.04 0.0K
10:27 26,918.91 26,919.70 26,917.39 26,917.39 0.0K
10:28 26,915.60 26,915.60 26,907.86 26,907.86 0.0K
10:29 26,905.26 26,905.26 26,900.54 26,900.54 0.0K
10:30 26,900.42 26,900.42 26,896.32 26,897.36 0.0K
10:31 26,893.33 26,899.91 26,892.57 26,899.91 0.0K
10:32 26,903.34 26,903.34 26,897.35 26,897.35 0.0K
10:33 26,898.80 26,906.39 26,898.80 26,906.10 0.0K
10:34 26,908.41 26,909.72 26,908.41 26,909.21 0.0K
10:35 26,907.37 26,907.37 26,901.53 26,902.99 0.0K
10:36 26,906.57 26,906.97 26,902.50 26,903.66 0.0K
10:37 26,902.83 26,910.13 26,902.83 26,910.13 0.0K
10:38 26,907.48 26,917.97 26,907.48 26,917.97 0.0K
10:39 26,915.46 26,915.46 26,907.78 26,907.78 0.0K
10:40 26,907.38 26,907.38 26,900.97 26,901.30 0.0K
10:41 26,900.12 26,900.12 26,894.53 26,898.81 0.0K
10:42 26,897.61 26,897.61 26,895.16 26,897.04 0.0K
10:43 26,897.72 26,898.93 26,896.01 26,896.01 0.0K
10:44 26,895.28 26,896.73 26,894.72 26,894.72 0.0K
10:45 26,894.64 26,897.95 26,894.64 26,897.95 0.0K
10:46 26,898.55 26,898.55 26,878.48 26,878.48 0.0K
10:47 26,879.10 26,884.49 26,878.08 26,884.49 0.0K
10:48 26,892.83 26,892.83 26,888.57 26,889.20 0.0K
10:49 26,889.70 26,891.22 26,889.70 26,891.22 0.0K
10:50 26,892.23 26,894.65 26,892.23 26,892.83 0.0K
10:51 26,891.54 26,892.51 26,889.67 26,889.67 0.0K
10:52 26,886.08 26,886.08 26,880.23 26,881.35 0.0K
10:53 26,882.26 26,882.26 26,878.28 26,878.60 0.0K
10:54 26,873.08 26,876.57 26,872.14 26,876.57 0.0K
10:55 26,880.52 26,880.52 26,879.21 26,879.65 0.0K
10:56 26,877.83 26,883.41 26,877.83 26,882.04 0.0K
10:57 26,880.16 26,882.20 26,879.16 26,882.20 0.0K
10:58 26,881.53 26,884.34 26,881.53 26,883.54 0.0K
10:59 26,883.67 26,883.67 26,879.35 26,881.98 0.0K
11:00 26,880.65 26,885.52 26,880.65 26,883.89 0.0K
11:01 26,886.69 26,886.69 26,883.78 26,883.97 0.0K
11:02 26,884.26 26,884.26 26,881.86 26,881.86 0.0K
11:03 26,879.49 26,883.78 26,879.49 26,883.78 0.0K
11:04 26,883.35 26,883.35 26,881.04 26,883.04 0.0K
11:05 26,883.43 26,891.80 26,883.43 26,891.80 0.0K
11:06 26,893.06 26,896.66 26,889.31 26,896.66 0.0K
11:07 26,899.84 26,903.87 26,899.84 26,903.87 0.0K
11:08 26,902.02 26,904.23 26,902.02 26,904.23 0.0K
11:09 26,904.04 26,908.36 26,904.04 26,908.36 0.0K
11:10 26,909.19 26,914.12 26,909.19 26,911.06 0.0K
11:11 26,909.89 26,917.09 26,909.89 26,917.09 0.0K
11:12 26,920.20 26,921.24 26,920.12 26,921.24 0.0K
11:13 26,920.36 26,922.02 26,919.81 26,921.55 0.0K
11:14 26,920.58 26,921.35 26,918.71 26,919.21 0.0K
11:15 26,917.41 26,926.40 26,917.41 26,923.97 0.0K
11:16 26,920.36 26,924.73 26,920.36 26,924.73 0.0K
11:17 26,924.38 26,924.38 26,923.04 26,923.04 0.0K
11:18 26,923.12 26,932.08 26,923.12 26,932.08 0.0K
11:19 26,933.92 26,934.34 26,932.25 26,932.25 0.0K
11:20 26,933.30 26,935.75 26,933.30 26,935.60 0.0K
11:21 26,935.28 26,938.37 26,935.28 26,938.37 0.0K
11:22 26,940.29 26,940.93 26,939.08 26,940.93 0.0K
11:23 26,940.30 26,941.13 26,938.76 26,938.76 0.0K
11:24 26,940.38 26,940.38 26,937.29 26,937.29 0.0K
11:25 26,939.67 26,946.32 26,939.67 26,944.97 0.0K
11:26 26,941.61 26,941.61 26,939.01 26,939.15 0.0K
11:27 26,946.25 26,948.84 26,946.25 26,948.22 0.0K
11:28 26,950.40 26,950.40 26,949.61 26,949.61 0.0K
11:29 26,951.12 26,951.82 26,949.14 26,949.14 0.0K
11:30 26,950.00 26,950.56 26,942.48 26,942.48 0.0K
11:31 26,941.29 26,944.98 26,941.29 26,944.98 0.0K
11:32 26,942.86 26,945.91 26,942.67 26,945.91 0.0K
11:33 26,945.08 26,947.64 26,945.08 26,947.64 0.0K
11:34 26,946.44 26,948.89 26,945.23 26,948.89 0.0K
11:35 26,950.75 26,950.75 26,949.86 26,950.31 0.0K
11:36 26,949.02 26,949.02 26,945.22 26,945.22 0.0K
11:37 26,945.15 26,948.10 26,945.15 26,948.10 0.0K
11:38 26,950.99 26,950.99 26,948.34 26,949.37 0.0K
11:39 26,949.51 26,949.51 26,944.29 26,944.29 0.0K
11:40 26,941.07 26,943.42 26,940.03 26,943.42 0.0K
11:41 26,944.31 26,944.31 26,941.11 26,941.11 0.0K
11:42 26,942.11 26,949.83 26,942.11 26,949.83 0.0K
11:43 26,951.15 26,952.91 26,951.15 26,952.86 0.0K
11:44 26,950.71 26,950.71 26,947.15 26,947.15 0.0K
11:45 26,944.70 26,946.11 26,944.60 26,946.11 0.0K
11:46 26,946.87 26,946.87 26,944.44 26,944.44 0.0K
11:47 26,943.82 26,950.05 26,943.82 26,950.05 0.0K
11:48 26,951.22 26,952.50 26,949.69 26,951.69 0.0K
11:49 26,950.74 26,950.74 26,949.15 26,949.30 0.0K
11:50 26,948.46 26,948.46 26,939.79 26,939.79 0.0K
11:51 26,937.99 26,937.99 26,935.03 26,935.94 0.0K
11:52 26,932.95 26,933.13 26,929.17 26,929.17 0.0K
11:53 26,926.64 26,926.64 26,923.74 26,925.59 0.0K
11:54 26,926.45 26,930.25 26,926.45 26,930.25 0.0K
11:55 26,925.07 26,927.77 26,925.07 26,926.22 0.0K
11:56 26,926.75 26,926.75 26,918.40 26,918.40 0.0K
11:57 26,918.40 26,920.95 26,918.40 26,920.95 0.0K
11:58 26,920.51 26,928.62 26,920.51 26,928.62 0.0K
11:59 26,928.21 26,931.94 26,928.14 26,931.94 0.0K
12:00 26,934.40 26,934.48 26,932.16 26,933.19 0.0K
12:01 26,938.36 26,943.42 26,937.93 26,943.42 0.0K
12:02 26,943.47 26,952.17 26,943.47 26,951.56 0.0K
12:03 26,952.39 26,954.94 26,952.39 26,954.94 0.0K
12:04 26,955.80 26,959.72 26,955.80 26,958.36 0.0K
12:05 26,958.68 26,960.25 26,953.76 26,953.76 0.0K
12:06 26,953.42 26,953.54 26,951.83 26,951.83 0.0K
12:07 26,953.37 26,953.37 26,951.11 26,952.43 0.0K
12:08 26,953.29 26,953.41 26,951.68 26,953.41 0.0K
12:09 26,957.25 26,958.88 26,954.60 26,954.60 0.0K
12:10 26,951.99 26,958.67 26,949.33 26,958.67 0.0K
12:11 26,958.78 26,958.78 26,957.67 26,958.74 0.0K
12:12 26,959.73 26,961.35 26,957.81 26,957.81 0.0K
12:13 26,954.78 26,954.78 26,954.08 26,954.08 0.0K
12:14 26,953.29 26,956.39 26,953.29 26,954.86 0.0K
12:15 26,955.80 26,960.63 26,955.80 26,960.38 0.0K
12:16 26,958.90 26,961.39 26,958.90 26,961.39 0.0K
12:17 26,962.03 26,971.14 26,962.03 26,971.14 0.0K
12:18 26,972.97 26,972.97 26,969.61 26,970.36 0.0K
12:19 26,969.73 26,970.45 26,967.77 26,968.27 0.0K
12:20 26,969.76 26,973.33 26,969.76 26,973.33 0.0K
12:21 26,974.59 26,974.59 26,970.42 26,972.86 0.0K
12:22 26,971.76 26,974.10 26,969.22 26,969.22 0.0K
12:23 26,967.42 26,970.88 26,967.42 26,970.88 0.0K
12:24 26,971.27 26,974.31 26,971.27 26,972.36 0.0K
12:25 26,972.95 26,976.02 26,972.95 26,976.02 0.0K
12:26 26,974.63 26,977.83 26,974.63 26,977.83 0.0K
12:27 26,977.13 26,979.84 26,975.97 26,975.97 0.0K
12:28 26,975.86 26,976.46 26,975.81 26,975.81 0.0K
12:29 26,975.53 26,975.53 26,972.02 26,972.02 0.0K
12:30 26,974.10 26,974.10 26,972.87 26,972.87 0.0K
12:31 26,972.38 26,972.96 26,970.09 26,972.96 0.0K
12:32 26,975.71 26,979.73 26,975.71 26,976.17 0.0K
12:33 26,978.04 26,980.25 26,978.04 26,978.94 0.0K
12:34 26,976.79 26,976.79 26,975.21 26,975.48 0.0K
12:35 26,975.47 26,975.47 26,973.21 26,973.21 0.0K
12:36 26,976.45 26,976.45 26,966.36 26,966.36 0.0K
12:37 26,964.89 26,967.37 26,964.89 26,967.37 0.0K
12:38 26,967.22 26,967.22 26,961.64 26,961.64 0.0K
12:39 26,961.39 26,961.39 26,958.77 26,958.77 0.0K
12:40 26,961.29 26,961.29 26,956.01 26,956.01 0.0K
12:41 26,954.88 26,957.42 26,954.88 26,956.37 0.0K
12:42 26,957.69 26,963.96 26,957.69 26,963.56 0.0K
12:43 26,964.25 26,967.78 26,964.25 26,967.78 0.0K
12:44 26,968.13 26,976.62 26,968.13 26,976.62 0.0K
12:45 26,973.55 26,973.55 26,972.39 26,972.81 0.0K
12:46 26,973.08 26,976.88 26,973.08 26,976.88 0.0K
12:47 26,977.58 26,977.63 26,973.82 26,973.82 0.0K
12:48 26,972.99 26,972.99 26,964.34 26,964.34 0.0K
12:49 26,960.17 26,961.79 26,960.17 26,961.79 0.0K
12:50 26,964.39 26,964.42 26,963.98 26,963.98 0.0K
12:51 26,964.12 26,964.46 26,962.23 26,964.46 0.0K
12:52 26,963.51 26,969.21 26,963.51 26,964.76 0.0K
12:53 26,963.26 26,966.12 26,963.26 26,966.12 0.0K
12:54 26,965.65 26,972.39 26,965.56 26,972.39 0.0K
12:55 26,970.33 26,970.33 26,969.58 26,969.66 0.0K
12:56 26,967.48 26,968.62 26,967.48 26,968.62 0.0K
12:57 26,967.21 26,969.95 26,965.64 26,969.95 0.0K
12:58 26,966.73 26,966.73 26,962.47 26,962.47 0.0K
12:59 26,960.24 26,967.30 26,960.24 26,967.30 0.0K
13:00 26,968.75 26,968.75 26,968.39 26,968.53 0.0K
13:01 26,968.60 26,975.20 26,968.60 26,971.36 0.0K
13:02 26,971.47 26,976.04 26,971.47 26,976.04 0.0K
13:03 26,975.00 26,975.33 26,970.15 26,970.15 0.0K
13:04 26,969.80 26,970.66 26,969.56 26,970.16 0.0K
13:05 26,970.28 26,970.28 26,964.01 26,964.01 0.0K
13:06 26,964.73 26,964.73 26,958.56 26,960.17 0.0K
13:07 26,959.24 26,962.53 26,958.81 26,962.53 0.0K
13:08 26,961.83 26,966.58 26,961.83 26,966.58 0.0K
13:09 26,969.70 26,970.53 26,966.25 26,970.53 0.0K
13:10 26,969.10 26,969.10 26,961.87 26,966.08 0.0K
13:11 26,965.15 26,965.15 26,963.07 26,963.07 0.0K
13:12 26,962.91 26,962.91 26,961.27 26,961.27 0.0K
13:13 26,958.62 26,960.70 26,958.62 26,959.05 0.0K
13:14 26,956.46 26,956.46 26,952.23 26,953.62 0.0K
13:15 26,950.99 26,950.99 26,949.16 26,949.75 0.0K
13:16 26,950.87 26,956.72 26,950.87 26,956.72 0.0K
13:17 26,959.14 26,959.14 26,950.49 26,950.49 0.0K
13:18 26,948.62 26,949.32 26,948.62 26,949.32 0.0K
13:19 26,954.95 26,955.57 26,954.95 26,954.96 0.0K
13:20 26,958.74 26,968.69 26,958.74 26,968.69 0.0K
13:21 26,966.98 26,967.14 26,966.73 26,966.84 0.0K
13:22 26,966.17 26,966.17 26,962.35 26,962.35 0.0K
13:23 26,961.44 26,961.44 26,953.00 26,953.00 0.0K
13:24 26,948.21 26,950.30 26,948.21 26,949.35 0.0K
13:25 26,948.59 26,948.59 26,944.01 26,944.73 0.0K
13:26 26,945.81 26,945.81 26,941.27 26,941.27 0.0K
13:27 26,939.28 26,942.05 26,939.28 26,942.05 0.0K
13:28 26,941.25 26,948.20 26,941.09 26,948.20 0.0K
13:29 26,948.30 26,948.30 26,947.11 26,948.28 0.0K
13:30 26,948.33 26,955.84 26,948.33 26,955.58 0.0K
13:31 26,956.97 26,964.52 26,956.97 26,964.26 0.0K
13:32 26,964.90 26,964.90 26,963.45 26,963.87 0.0K
13:33 26,964.30 26,969.67 26,963.46 26,969.67 0.0K
13:34 26,970.85 26,972.15 26,969.59 26,972.15 0.0K
13:35 26,974.88 26,975.36 26,970.53 26,975.36 0.0K
13:36 26,976.28 26,976.28 26,974.37 26,975.43 0.0K
13:37 26,973.59 26,973.59 26,967.86 26,967.86 0.0K
13:38 26,967.46 26,967.51 26,964.29 26,967.51 0.0K
13:39 26,967.16 26,968.10 26,966.28 26,968.10 0.0K
13:40 26,968.90 26,969.26 26,967.59 26,967.59 0.0K
13:41 26,967.28 26,969.96 26,966.74 26,969.96 0.0K
13:42 26,970.82 26,971.96 26,970.41 26,971.96 0.0K
13:43 26,970.31 26,974.51 26,970.31 26,974.51 0.0K
13:44 26,973.13 26,973.13 26,971.18 26,971.18 0.0K
13:45 26,969.39 26,969.63 26,967.38 26,967.38 0.0K
13:46 26,966.38 26,967.47 26,963.03 26,963.03 0.0K
13:47 26,964.10 26,964.10 26,959.67 26,960.06 0.0K
13:48 26,962.58 26,962.58 26,961.24 26,961.29 0.0K
13:49 26,960.14 26,961.60 26,960.14 26,961.30 0.0K
13:50 26,960.58 26,962.72 26,960.58 26,960.67 0.0K
13:51 26,963.36 26,965.80 26,962.94 26,963.21 0.0K
13:52 26,967.74 26,970.14 26,967.14 26,969.11 0.0K
13:53 26,969.69 26,971.90 26,969.69 26,971.90 0.0K
13:54 26,972.21 26,972.21 26,968.55 26,968.55 0.0K
13:55 26,966.90 26,966.90 26,958.72 26,958.72 0.0K
13:56 26,958.90 26,960.98 26,958.90 26,960.98 0.0K
13:57 26,961.81 26,961.81 26,959.99 26,961.81 0.0K
13:58 26,961.78 26,962.51 26,961.78 26,962.51 0.0K
13:59 26,963.11 26,967.46 26,963.11 26,967.46 0.0K
14:00 26,967.33 26,971.15 26,965.85 26,971.15 0.0K
14:01 26,968.21 26,968.21 26,962.22 26,962.22 0.0K
14:02 26,956.21 26,956.21 26,950.51 26,950.51 0.0K
14:03 26,944.96 26,946.04 26,940.81 26,944.60 0.0K
14:04 26,943.92 26,950.37 26,943.92 26,949.21 0.0K
14:05 26,947.24 26,947.24 26,943.46 26,943.46 0.0K
14:06 26,941.79 26,942.91 26,940.47 26,940.47 0.0K
14:07 26,941.86 26,942.57 26,941.41 26,941.65 0.0K
14:08 26,941.45 26,944.39 26,941.45 26,944.39 0.0K
14:09 26,944.71 26,946.27 26,942.81 26,946.27 0.0K
14:10 26,946.60 26,948.92 26,946.60 26,948.33 0.0K
14:11 26,950.36 26,952.19 26,949.25 26,949.25 0.0K
14:12 26,944.87 26,944.87 26,942.29 26,942.59 0.0K
14:13 26,943.19 26,943.19 26,936.72 26,941.12 0.0K
14:14 26,941.64 26,941.83 26,940.56 26,940.56 0.0K
14:15 26,939.67 26,939.67 26,935.62 26,938.60 0.0K
14:16 26,937.12 26,937.12 26,934.45 26,934.45 0.0K
14:17 26,935.18 26,936.88 26,935.18 26,936.88 0.0K
14:18 26,938.37 26,940.20 26,936.63 26,940.20 0.0K
14:19 26,938.29 26,938.29 26,931.55 26,931.55 0.0K
14:20 26,932.72 26,935.71 26,931.19 26,935.71 0.0K
14:21 26,933.23 26,933.84 26,932.57 26,932.57 0.0K
14:22 26,930.60 26,930.60 26,923.64 26,923.64 0.0K
14:23 26,924.92 26,932.25 26,924.92 26,932.25 0.0K
14:24 26,934.18 26,935.60 26,933.87 26,935.60 0.0K
14:25 26,934.84 26,934.84 26,933.66 26,934.80 0.0K
14:26 26,941.22 26,941.22 26,938.65 26,938.65 0.0K
14:27 26,939.57 26,939.57 26,934.52 26,934.52 0.0K
14:28 26,934.14 26,934.14 26,927.38 26,927.38 0.0K
14:29 26,926.05 26,926.05 26,924.19 26,925.49 0.0K
14:30 26,928.79 26,932.41 26,928.79 26,929.97 0.0K
14:31 26,928.62 26,929.34 26,928.62 26,928.86 0.0K
14:32 26,928.05 26,930.60 26,927.67 26,927.67 0.0K
14:33 26,927.04 26,929.89 26,926.95 26,929.89 0.0K
14:34 26,935.59 26,939.32 26,935.59 26,939.32 0.0K
14:35 26,937.54 26,937.54 26,933.45 26,933.45 0.0K
14:36 26,933.84 26,938.73 26,933.84 26,938.73 0.0K
14:37 26,939.88 26,939.97 26,938.95 26,939.97 0.0K
14:38 26,940.26 26,940.26 26,938.25 26,938.39 0.0K
14:39 26,939.48 26,939.48 26,937.45 26,937.79 0.0K
14:40 26,944.80 26,945.01 26,942.19 26,942.19 0.0K
14:41 26,941.34 26,942.52 26,940.05 26,940.08 0.0K
14:42 26,940.56 26,946.25 26,940.56 26,945.64 0.0K
14:43 26,945.81 26,945.81 26,941.23 26,941.23 0.0K
14:44 26,941.78 26,941.78 26,939.49 26,939.98 0.0K
14:45 26,938.16 26,938.98 26,937.14 26,938.98 0.0K
14:46 26,939.16 26,944.10 26,938.38 26,943.51 0.0K
14:47 26,942.41 26,944.53 26,942.41 26,943.74 0.0K
14:48 26,944.37 26,949.17 26,944.37 26,948.96 0.0K
14:49 26,948.47 26,948.47 26,946.52 26,946.70 0.0K
14:50 26,946.97 26,946.97 26,942.35 26,942.35 0.0K
14:51 26,944.10 26,948.12 26,944.10 26,948.12 0.0K
14:52 26,948.81 26,948.81 26,947.12 26,947.12 0.0K
14:53 26,947.15 26,947.38 26,946.67 26,946.67 0.0K
14:54 26,945.85 26,945.85 26,943.76 26,944.57 0.0K
14:55 26,946.59 26,947.90 26,943.85 26,943.85 0.0K
14:56 26,943.23 26,943.23 26,941.41 26,941.53 0.0K
14:57 26,940.33 26,940.49 26,938.54 26,938.54 0.0K
14:58 26,938.46 26,939.02 26,937.70 26,939.02 0.0K
14:59 26,939.92 26,940.01 26,938.51 26,939.32 0.0K
15:00 26,939.99 26,947.22 26,939.99 26,947.22 0.0K
15:01 26,946.62 26,947.56 26,945.89 26,946.79 0.0K
15:02 26,947.55 26,949.28 26,947.55 26,949.28 0.0K
15:03 26,950.59 26,951.65 26,949.73 26,951.65 0.0K
15:04 26,951.39 26,951.39 26,949.34 26,949.34 0.0K
15:05 26,949.73 26,949.73 26,947.71 26,947.71 0.0K
15:06 26,951.62 26,953.07 26,951.62 26,953.07 0.0K
15:07 26,953.23 26,953.23 26,951.92 26,952.36 0.0K
15:08 26,951.50 26,954.58 26,951.50 26,954.30 0.0K
15:09 26,955.05 26,955.05 26,951.46 26,951.46 0.0K
15:10 26,950.97 26,950.97 26,950.24 26,950.56 0.0K
15:11 26,953.38 26,958.07 26,953.38 26,958.07 0.0K
15:12 26,958.85 26,963.11 26,958.85 26,963.11 0.0K
15:13 26,964.04 26,964.04 26,962.94 26,962.94 0.0K
15:14 26,962.14 26,964.12 26,962.14 26,962.75 0.0K
15:15 26,965.92 26,966.01 26,965.19 26,966.01 0.0K
15:16 26,964.91 26,964.91 26,962.60 26,962.60 0.0K
15:17 26,963.82 26,963.82 26,962.56 26,962.56 0.0K
15:18 26,961.52 26,965.08 26,961.52 26,965.08 0.0K
15:19 26,965.20 26,965.20 26,963.50 26,963.50 0.0K
15:20 26,965.39 26,965.39 26,963.72 26,963.72 0.0K
15:21 26,963.54 26,963.54 26,961.98 26,963.51 0.0K
15:22 26,964.31 26,965.66 26,963.87 26,965.66 0.0K
15:23 26,964.64 26,972.46 26,964.64 26,972.46 0.0K
15:24 26,969.32 26,974.05 26,969.25 26,974.05 0.0K
15:25 26,971.95 26,971.95 26,967.31 26,967.31 0.0K
15:26 26,967.80 26,970.22 26,963.47 26,963.47 0.0K
15:27 26,964.15 26,964.15 26,961.59 26,963.30 0.0K
15:28 26,962.15 26,965.18 26,961.28 26,965.18 0.0K
15:29 26,963.63 26,963.63 26,961.84 26,962.94 0.0K
15:30 26,962.76 26,963.48 26,962.71 26,963.30 0.0K
15:31 26,964.70 26,967.32 26,964.70 26,967.32 0.0K
15:32 26,966.49 26,968.35 26,965.32 26,968.35 0.0K
15:33 26,967.10 26,967.60 26,965.98 26,965.98 0.0K
15:34 26,966.11 26,969.90 26,966.11 26,969.61 0.0K
15:35 26,970.39 26,972.63 26,970.39 26,970.82 0.0K
15:36 26,971.18 26,973.35 26,971.18 26,973.35 0.0K
15:37 26,972.00 26,972.00 26,969.36 26,970.69 0.0K
15:38 26,971.65 26,971.65 26,970.43 26,971.13 0.0K
15:39 26,973.96 26,973.96 26,972.46 26,972.46 0.0K
15:40 26,971.21 26,972.50 26,971.21 26,972.46 0.0K
15:41 26,970.07 26,970.07 26,965.37 26,965.37 0.0K
15:42 26,967.83 26,969.44 26,967.83 26,968.81 0.0K
15:43 26,969.15 26,970.98 26,969.15 26,970.98 0.0K
15:44 26,970.19 26,970.31 26,968.79 26,970.31 0.0K
15:45 26,969.48 26,971.55 26,969.23 26,969.67 0.0K
15:46 26,969.62 26,969.62 26,966.65 26,966.65 0.0K
15:47 26,965.26 26,965.26 26,964.19 26,964.83 0.0K
15:48 26,964.42 26,968.96 26,964.42 26,968.20 0.0K
15:49 26,970.80 26,971.99 26,969.85 26,971.99 0.0K
15:50 26,960.56 26,960.56 26,954.94 26,954.94 0.0K
15:51 26,956.80 26,956.80 26,952.28 26,953.55 0.0K
15:52 26,951.81 26,951.81 26,945.46 26,945.46 0.0K
15:53 26,946.33 26,948.24 26,946.33 26,947.08 0.0K
15:54 26,952.77 26,952.77 26,949.03 26,950.37 0.0K
15:55 26,953.49 26,958.10 26,953.49 26,953.99 0.0K
15:56 26,944.53 26,946.29 26,944.52 26,945.12 0.0K
15:57 26,945.90 26,945.90 26,943.34 26,945.15 0.0K
15:58 26,948.76 26,948.76 26,946.95 26,946.95 0.0K
15:59 26,946.00 26,946.00 26,940.88 26,944.09 0.0K
16:00 26,942.21 26,942.21 26,942.21 26,942.21 0.0K
16:01 26,942.21 26,942.21 26,942.21 26,942.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし