S

GSPTXT1
🏛️ カナダ →
29,081.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,884.93 26,891.13 26,880.52 26,891.13 0.0K
09:31 26,895.94 26,899.58 26,886.72 26,886.72 0.0K
09:32 26,883.82 26,891.44 26,882.70 26,888.12 0.0K
09:33 26,892.34 26,892.34 26,877.37 26,877.37 0.0K
09:34 26,871.44 26,871.44 26,867.27 26,871.41 0.0K
09:35 26,875.46 26,881.65 26,875.02 26,875.02 0.0K
09:36 26,875.84 26,888.31 26,875.59 26,888.31 0.0K
09:37 26,890.51 26,901.27 26,890.51 26,901.27 0.0K
09:38 26,909.78 26,909.78 26,902.23 26,902.23 0.0K
09:39 26,900.59 26,900.59 26,895.40 26,898.54 0.0K
09:40 26,887.04 26,887.40 26,883.10 26,887.40 0.0K
09:41 26,886.83 26,891.05 26,886.83 26,891.05 0.0K
09:42 26,888.91 26,892.44 26,888.54 26,889.87 0.0K
09:43 26,890.37 26,891.07 26,888.77 26,888.77 0.0K
09:44 26,894.07 26,896.39 26,894.07 26,896.39 0.0K
09:45 26,892.72 26,901.52 26,892.72 26,901.21 0.0K
09:46 26,905.38 26,910.16 26,904.96 26,910.16 0.0K
09:47 26,909.74 26,909.74 26,904.31 26,904.31 0.0K
09:48 26,907.03 26,908.34 26,904.70 26,904.70 0.0K
09:49 26,899.61 26,899.61 26,890.95 26,890.95 0.0K
09:50 26,886.43 26,886.43 26,878.66 26,878.66 0.0K
09:51 26,876.30 26,876.72 26,872.53 26,876.72 0.0K
09:52 26,875.08 26,879.05 26,874.96 26,879.05 0.0K
09:53 26,879.78 26,879.78 26,871.05 26,871.05 0.0K
09:54 26,869.51 26,869.72 26,864.34 26,869.72 0.0K
09:55 26,877.27 26,880.65 26,877.27 26,880.65 0.0K
09:56 26,882.29 26,892.14 26,882.29 26,889.87 0.0K
09:57 26,888.79 26,891.29 26,887.94 26,888.13 0.0K
09:58 26,887.13 26,887.13 26,881.50 26,881.50 0.0K
09:59 26,880.56 26,881.12 26,878.75 26,878.75 0.0K
10:00 26,882.99 26,888.94 26,882.15 26,888.94 0.0K
10:01 26,885.29 26,904.02 26,885.29 26,904.02 0.0K
10:02 26,905.50 26,905.50 26,903.67 26,905.14 0.0K
10:03 26,902.94 26,904.26 26,899.44 26,899.44 0.0K
10:04 26,901.02 26,902.27 26,899.03 26,899.03 0.0K
10:05 26,901.53 26,904.09 26,901.53 26,903.79 0.0K
10:06 26,901.30 26,902.06 26,897.82 26,897.86 0.0K
10:07 26,899.42 26,899.42 26,896.76 26,896.76 0.0K
10:08 26,893.64 26,893.64 26,890.62 26,892.77 0.0K
10:09 26,891.43 26,891.81 26,888.95 26,888.95 0.0K
10:10 26,888.10 26,894.41 26,888.10 26,894.41 0.0K
10:11 26,895.21 26,896.37 26,893.60 26,893.60 0.0K
10:12 26,893.63 26,896.42 26,893.63 26,896.42 0.0K
10:13 26,896.03 26,899.16 26,896.03 26,897.99 0.0K
10:14 26,898.48 26,903.99 26,898.48 26,903.32 0.0K
10:15 26,904.52 26,904.52 26,902.46 26,902.78 0.0K
10:16 26,904.48 26,907.63 26,904.48 26,907.63 0.0K
10:17 26,907.67 26,907.67 26,902.82 26,902.82 0.0K
10:18 26,905.05 26,905.74 26,904.34 26,905.74 0.0K
10:19 26,907.79 26,910.19 26,907.79 26,909.17 0.0K
10:20 26,908.95 26,912.27 26,908.95 26,912.27 0.0K
10:21 26,915.50 26,922.14 26,915.50 26,922.14 0.0K
10:22 26,921.30 26,921.32 26,917.08 26,917.08 0.0K
10:23 26,916.58 26,918.07 26,916.58 26,918.07 0.0K
10:24 26,918.70 26,927.61 26,917.76 26,927.61 0.0K
10:25 26,929.39 26,929.39 26,926.65 26,926.65 0.0K
10:26 26,927.90 26,929.25 26,927.90 26,929.25 0.0K
10:27 26,931.43 26,931.53 26,929.50 26,929.50 0.0K
10:28 26,927.82 26,928.64 26,923.42 26,923.42 0.0K
10:29 26,916.30 26,917.58 26,911.80 26,911.80 0.0K
10:30 26,903.63 26,904.80 26,902.28 26,904.80 0.0K
10:31 26,906.61 26,911.60 26,906.61 26,911.60 0.0K
10:32 26,912.20 26,923.81 26,912.20 26,923.81 0.0K
10:33 26,923.83 26,929.49 26,923.83 26,929.49 0.0K
10:34 26,933.29 26,934.84 26,933.29 26,933.85 0.0K
10:35 26,931.17 26,931.17 26,928.28 26,928.28 0.0K
10:36 26,928.27 26,931.11 26,928.27 26,931.09 0.0K
10:37 26,930.21 26,931.17 26,929.98 26,931.17 0.0K
10:38 26,929.54 26,930.35 26,928.54 26,928.98 0.0K
10:39 26,928.74 26,928.74 26,926.73 26,926.73 0.0K
10:40 26,926.60 26,927.88 26,926.25 26,926.25 0.0K
10:41 26,922.28 26,922.28 26,919.87 26,919.87 0.0K
10:42 26,920.13 26,920.13 26,918.22 26,918.22 0.0K
10:43 26,916.82 26,918.56 26,916.82 26,918.22 0.0K
10:44 26,918.01 26,922.36 26,917.70 26,917.70 0.0K
10:45 26,917.61 26,918.22 26,917.54 26,918.22 0.0K
10:46 26,917.20 26,917.91 26,908.58 26,908.58 0.0K
10:47 26,907.07 26,907.07 26,899.23 26,901.95 0.0K
10:48 26,904.12 26,906.54 26,903.83 26,906.54 0.0K
10:49 26,908.13 26,909.37 26,906.71 26,909.37 0.0K
10:50 26,910.91 26,912.03 26,910.60 26,910.60 0.0K
10:51 26,910.84 26,910.84 26,906.69 26,906.69 0.0K
10:52 26,907.50 26,913.36 26,907.14 26,913.36 0.0K
10:53 26,915.88 26,921.32 26,915.88 26,921.32 0.0K
10:54 26,922.35 26,924.97 26,922.35 26,923.64 0.0K
10:55 26,923.66 26,926.44 26,923.66 26,925.88 0.0K
10:56 26,927.00 26,927.48 26,926.08 26,927.48 0.0K
10:57 26,927.40 26,934.84 26,927.40 26,934.84 0.0K
10:58 26,934.92 26,934.92 26,927.78 26,928.78 0.0K
10:59 26,928.26 26,930.93 26,928.26 26,930.93 0.0K
11:00 26,929.82 26,931.22 26,929.82 26,931.22 0.0K
11:01 26,930.29 26,930.70 26,928.85 26,928.85 0.0K
11:02 26,927.01 26,929.69 26,927.01 26,929.53 0.0K
11:03 26,930.46 26,932.87 26,930.46 26,932.87 0.0K
11:04 26,931.95 26,931.95 26,928.69 26,928.69 0.0K
11:05 26,923.80 26,923.80 26,920.86 26,922.13 0.0K
11:06 26,917.85 26,917.85 26,916.30 26,916.30 0.0K
11:07 26,914.34 26,918.02 26,914.34 26,918.02 0.0K
11:08 26,915.47 26,915.47 26,908.93 26,908.93 0.0K
11:09 26,905.48 26,905.48 26,901.45 26,902.78 0.0K
11:10 26,903.45 26,903.45 26,897.33 26,897.33 0.0K
11:11 26,895.21 26,895.75 26,894.98 26,895.75 0.0K
11:12 26,890.84 26,894.36 26,890.84 26,894.36 0.0K
11:13 26,894.13 26,894.13 26,893.34 26,893.61 0.0K
11:14 26,893.62 26,895.75 26,893.62 26,895.47 0.0K
11:15 26,891.87 26,891.87 26,886.99 26,886.99 0.0K
11:16 26,880.04 26,882.92 26,880.04 26,882.92 0.0K
11:17 26,882.92 26,883.44 26,882.92 26,882.99 0.0K
11:18 26,884.23 26,889.05 26,884.23 26,885.65 0.0K
11:19 26,885.79 26,885.79 26,882.90 26,882.90 0.0K
11:20 26,884.94 26,891.58 26,884.94 26,890.77 0.0K
11:21 26,893.79 26,898.35 26,893.79 26,898.35 0.0K
11:22 26,899.38 26,901.73 26,898.05 26,900.91 0.0K
11:23 26,901.04 26,904.76 26,899.43 26,899.43 0.0K
11:24 26,899.71 26,901.78 26,899.71 26,901.78 0.0K
11:25 26,901.24 26,902.43 26,901.18 26,902.43 0.0K
11:26 26,902.42 26,903.42 26,901.43 26,901.43 0.0K
11:27 26,900.14 26,900.14 26,893.37 26,895.25 0.0K
11:28 26,896.84 26,897.19 26,892.19 26,892.19 0.0K
11:29 26,889.51 26,889.65 26,888.43 26,888.43 0.0K
11:30 26,892.48 26,893.41 26,892.48 26,892.52 0.0K
11:31 26,892.94 26,894.98 26,892.44 26,894.98 0.0K
11:32 26,895.95 26,897.87 26,895.53 26,897.44 0.0K
11:33 26,894.91 26,896.45 26,894.30 26,894.30 0.0K
11:34 26,892.99 26,893.21 26,892.46 26,893.21 0.0K
11:35 26,892.65 26,892.65 26,888.05 26,888.05 0.0K
11:36 26,887.51 26,890.37 26,887.51 26,890.37 0.0K
11:37 26,890.82 26,894.75 26,890.82 26,894.75 0.0K
11:38 26,897.43 26,900.19 26,897.43 26,900.19 0.0K
11:39 26,902.25 26,902.66 26,902.07 26,902.07 0.0K
11:40 26,902.63 26,903.16 26,901.57 26,901.57 0.0K
11:41 26,900.60 26,900.60 26,899.27 26,899.30 0.0K
11:42 26,900.84 26,901.57 26,900.73 26,900.73 0.0K
11:43 26,899.95 26,900.48 26,898.74 26,898.92 0.0K
11:44 26,898.68 26,898.68 26,897.35 26,897.35 0.0K
11:45 26,898.50 26,900.76 26,896.13 26,900.76 0.0K
11:46 26,900.78 26,902.14 26,900.78 26,902.14 0.0K
11:47 26,903.91 26,905.66 26,903.91 26,905.38 0.0K
11:48 26,905.90 26,908.35 26,905.90 26,908.35 0.0K
11:49 26,906.73 26,907.22 26,906.04 26,907.16 0.0K
11:50 26,910.10 26,912.08 26,910.10 26,910.66 0.0K
11:51 26,911.22 26,911.22 26,908.22 26,908.22 0.0K
11:52 26,908.45 26,908.45 26,905.27 26,906.16 0.0K
11:53 26,905.96 26,905.96 26,905.22 26,905.22 0.0K
11:54 26,905.14 26,905.99 26,905.09 26,905.09 0.0K
11:55 26,906.16 26,908.29 26,903.31 26,903.31 0.0K
11:56 26,902.95 26,905.29 26,902.95 26,903.39 0.0K
11:57 26,906.26 26,910.17 26,906.26 26,910.17 0.0K
11:58 26,911.12 26,912.05 26,911.12 26,912.05 0.0K
11:59 26,912.20 26,912.26 26,911.00 26,911.00 0.0K
12:00 26,910.43 26,913.32 26,910.43 26,912.41 0.0K
12:01 26,913.77 26,914.59 26,913.73 26,914.41 0.0K
12:02 26,914.27 26,916.00 26,914.27 26,914.64 0.0K
12:03 26,914.94 26,915.20 26,913.25 26,913.25 0.0K
12:04 26,913.59 26,913.59 26,908.73 26,908.73 0.0K
12:05 26,908.30 26,908.30 26,906.60 26,906.98 0.0K
12:06 26,906.15 26,906.32 26,904.58 26,906.32 0.0K
12:07 26,906.49 26,906.49 26,904.79 26,904.79 0.0K
12:08 26,905.92 26,912.14 26,905.92 26,912.14 0.0K
12:09 26,913.24 26,919.42 26,913.24 26,919.42 0.0K
12:10 26,919.88 26,919.88 26,917.74 26,918.63 0.0K
12:11 26,918.98 26,918.98 26,913.65 26,914.66 0.0K
12:12 26,914.66 26,914.90 26,913.11 26,913.11 0.0K
12:13 26,909.63 26,909.63 26,903.85 26,903.85 0.0K
12:14 26,903.69 26,903.69 26,902.83 26,902.83 0.0K
12:15 26,902.65 26,902.65 26,900.90 26,900.90 0.0K
12:16 26,901.21 26,901.21 26,898.15 26,898.15 0.0K
12:17 26,897.03 26,897.03 26,895.80 26,895.85 0.0K
12:18 26,898.57 26,899.35 26,898.57 26,899.35 0.0K
12:19 26,899.91 26,903.90 26,899.91 26,903.11 0.0K
12:20 26,901.62 26,902.80 26,901.62 26,901.81 0.0K
12:21 26,902.98 26,907.60 26,902.98 26,907.60 0.0K
12:22 26,907.61 26,910.11 26,906.74 26,910.11 0.0K
12:23 26,911.69 26,912.45 26,911.01 26,911.01 0.0K
12:24 26,910.46 26,910.46 26,908.90 26,908.90 0.0K
12:25 26,907.30 26,907.30 26,904.39 26,904.39 0.0K
12:26 26,904.70 26,905.39 26,902.43 26,902.43 0.0K
12:27 26,903.05 26,903.05 26,901.06 26,901.06 0.0K
12:28 26,901.66 26,902.22 26,901.66 26,902.22 0.0K
12:29 26,902.02 26,902.02 26,899.34 26,899.34 0.0K
12:30 26,899.53 26,905.13 26,899.53 26,905.13 0.0K
12:31 26,905.66 26,905.66 26,903.55 26,903.55 0.0K
12:32 26,906.07 26,906.07 26,902.68 26,903.41 0.0K
12:33 26,903.07 26,903.66 26,903.07 26,903.22 0.0K
12:34 26,903.93 26,903.93 26,900.91 26,900.91 0.0K
12:35 26,899.33 26,899.33 26,897.74 26,897.74 0.0K
12:36 26,897.33 26,897.33 26,888.22 26,888.22 0.0K
12:37 26,887.96 26,887.96 26,881.20 26,881.20 0.0K
12:38 26,882.38 26,885.30 26,882.38 26,885.30 0.0K
12:39 26,885.06 26,886.78 26,884.19 26,886.78 0.0K
12:40 26,888.02 26,888.81 26,887.51 26,888.81 0.0K
12:41 26,890.17 26,890.54 26,889.08 26,890.11 0.0K
12:42 26,890.45 26,890.45 26,889.20 26,889.20 0.0K
12:43 26,889.34 26,889.34 26,888.58 26,889.00 0.0K
12:44 26,889.78 26,891.26 26,889.78 26,891.26 0.0K
12:45 26,894.56 26,897.17 26,894.56 26,897.17 0.0K
12:46 26,897.44 26,897.44 26,895.16 26,895.16 0.0K
12:47 26,894.87 26,895.89 26,894.87 26,895.43 0.0K
12:48 26,895.13 26,895.13 26,893.13 26,894.63 0.0K
12:49 26,895.61 26,895.61 26,894.59 26,894.59 0.0K
12:50 26,894.97 26,896.00 26,894.30 26,896.00 0.0K
12:51 26,896.34 26,896.34 26,895.55 26,896.11 0.0K
12:52 26,894.81 26,894.81 26,887.74 26,887.74 0.0K
12:53 26,886.87 26,886.87 26,883.43 26,883.43 0.0K
12:54 26,883.68 26,884.53 26,883.68 26,884.07 0.0K
12:55 26,883.20 26,884.42 26,882.41 26,884.42 0.0K
12:56 26,886.03 26,886.85 26,886.03 26,886.85 0.0K
12:57 26,887.31 26,887.31 26,885.25 26,886.41 0.0K
12:58 26,887.12 26,888.18 26,887.12 26,888.18 0.0K
12:59 26,888.18 26,889.30 26,888.18 26,889.00 0.0K
13:00 26,889.14 26,894.10 26,888.96 26,894.10 0.0K
13:01 26,895.12 26,896.92 26,895.12 26,896.92 0.0K
13:02 26,895.54 26,895.54 26,891.59 26,891.59 0.0K
13:03 26,891.32 26,895.44 26,891.32 26,895.44 0.0K
13:04 26,896.01 26,896.21 26,895.94 26,895.94 0.0K
13:05 26,895.90 26,895.90 26,892.03 26,895.23 0.0K
13:06 26,894.19 26,894.19 26,892.62 26,892.62 0.0K
13:07 26,892.91 26,892.91 26,892.55 26,892.85 0.0K
13:08 26,892.98 26,892.98 26,885.32 26,885.32 0.0K
13:09 26,884.57 26,885.22 26,884.57 26,884.95 0.0K
13:10 26,885.69 26,885.69 26,883.95 26,884.74 0.0K
13:11 26,886.13 26,887.71 26,886.13 26,887.71 0.0K
13:12 26,888.41 26,889.03 26,888.17 26,888.17 0.0K
13:13 26,888.67 26,892.20 26,888.67 26,892.20 0.0K
13:14 26,892.67 26,893.18 26,892.57 26,893.06 0.0K
13:15 26,892.25 26,892.25 26,889.55 26,889.55 0.0K
13:16 26,890.28 26,890.82 26,889.76 26,889.76 0.0K
13:17 26,890.43 26,893.70 26,890.17 26,893.70 0.0K
13:18 26,893.36 26,893.36 26,891.91 26,891.91 0.0K
13:19 26,891.54 26,891.90 26,890.99 26,891.41 0.0K
13:20 26,890.07 26,890.07 26,887.35 26,887.35 0.0K
13:21 26,887.36 26,887.47 26,882.80 26,882.80 0.0K
13:22 26,880.11 26,880.11 26,876.40 26,876.40 0.0K
13:23 26,876.16 26,876.16 26,874.40 26,874.40 0.0K
13:24 26,873.54 26,873.54 26,869.30 26,870.68 0.0K
13:25 26,870.50 26,871.36 26,870.19 26,871.36 0.0K
13:26 26,873.57 26,873.57 26,871.49 26,871.49 0.0K
13:27 26,871.61 26,873.61 26,871.61 26,872.36 0.0K
13:28 26,873.70 26,875.99 26,873.70 26,875.90 0.0K
13:29 26,874.62 26,874.99 26,874.39 26,874.99 0.0K
13:30 26,875.50 26,880.10 26,875.50 26,880.10 0.0K
13:31 26,880.49 26,889.59 26,880.49 26,889.59 0.0K
13:32 26,889.40 26,889.40 26,887.64 26,887.64 0.0K
13:33 26,888.30 26,888.30 26,882.29 26,882.29 0.0K
13:34 26,882.11 26,882.82 26,881.37 26,881.37 0.0K
13:35 26,879.67 26,879.96 26,877.79 26,877.79 0.0K
13:36 26,874.40 26,874.77 26,874.37 26,874.47 0.0K
13:37 26,874.79 26,874.79 26,871.07 26,871.07 0.0K
13:38 26,871.44 26,871.44 26,870.18 26,870.18 0.0K
13:39 26,871.50 26,871.50 26,863.83 26,863.83 0.0K
13:40 26,861.73 26,864.81 26,859.45 26,864.81 0.0K
13:41 26,864.66 26,870.11 26,864.66 26,870.10 0.0K
13:42 26,869.19 26,874.78 26,869.19 26,874.78 0.0K
13:43 26,875.08 26,875.08 26,873.19 26,873.19 0.0K
13:44 26,874.73 26,878.32 26,874.73 26,878.32 0.0K
13:45 26,878.31 26,878.49 26,876.56 26,877.88 0.0K
13:46 26,877.68 26,879.44 26,877.68 26,879.44 0.0K
13:47 26,878.94 26,878.94 26,876.25 26,876.26 0.0K
13:48 26,876.68 26,880.99 26,876.68 26,880.99 0.0K
13:49 26,880.22 26,880.89 26,880.22 26,880.25 0.0K
13:50 26,881.97 26,881.97 26,877.18 26,877.18 0.0K
13:51 26,876.89 26,876.98 26,876.30 26,876.30 0.0K
13:52 26,877.14 26,878.52 26,877.08 26,878.52 0.0K
13:53 26,878.36 26,878.76 26,877.40 26,878.76 0.0K
13:54 26,880.45 26,880.45 26,877.52 26,877.81 0.0K
13:55 26,877.86 26,877.86 26,875.69 26,876.85 0.0K
13:56 26,875.72 26,877.40 26,875.72 26,877.40 0.0K
13:57 26,878.15 26,880.04 26,878.15 26,880.04 0.0K
13:58 26,880.56 26,882.64 26,880.56 26,881.99 0.0K
13:59 26,881.59 26,881.59 26,879.70 26,879.70 0.0K
14:00 26,879.01 26,879.01 26,874.86 26,874.86 0.0K
14:01 26,875.21 26,876.50 26,875.21 26,876.00 0.0K
14:02 26,874.94 26,874.94 26,872.86 26,873.15 0.0K
14:03 26,872.20 26,872.64 26,870.86 26,870.86 0.0K
14:04 26,871.08 26,871.59 26,870.52 26,870.52 0.0K
14:05 26,869.84 26,869.84 26,867.92 26,869.76 0.0K
14:06 26,869.53 26,869.53 26,868.48 26,868.81 0.0K
14:07 26,869.68 26,869.68 26,868.57 26,868.90 0.0K
14:08 26,868.50 26,868.50 26,866.96 26,866.97 0.0K
14:09 26,867.37 26,867.37 26,866.75 26,866.75 0.0K
14:10 26,866.47 26,866.47 26,864.32 26,864.42 0.0K
14:11 26,864.90 26,864.90 26,862.69 26,862.69 0.0K
14:12 26,861.25 26,861.25 26,853.75 26,853.75 0.0K
14:13 26,853.37 26,854.04 26,851.79 26,851.79 0.0K
14:14 26,850.79 26,850.79 26,847.92 26,847.92 0.0K
14:15 26,848.02 26,849.42 26,848.02 26,849.42 0.0K
14:16 26,849.63 26,850.46 26,848.75 26,850.46 0.0K
14:17 26,850.56 26,850.56 26,848.91 26,849.37 0.0K
14:18 26,849.81 26,850.09 26,847.12 26,847.12 0.0K
14:19 26,847.28 26,849.56 26,847.28 26,849.34 0.0K
14:20 26,850.13 26,850.58 26,849.77 26,849.77 0.0K
14:21 26,849.14 26,850.35 26,849.09 26,849.64 0.0K
14:22 26,850.70 26,855.58 26,850.70 26,855.58 0.0K
14:23 26,855.72 26,859.59 26,855.72 26,859.59 0.0K
14:24 26,860.00 26,860.34 26,860.00 26,860.22 0.0K
14:25 26,858.71 26,860.55 26,858.71 26,859.76 0.0K
14:26 26,860.11 26,861.89 26,860.11 26,861.89 0.0K
14:27 26,863.56 26,864.05 26,863.06 26,863.06 0.0K
14:28 26,861.87 26,861.87 26,858.46 26,859.57 0.0K
14:29 26,859.73 26,862.71 26,859.73 26,862.71 0.0K
14:30 26,863.70 26,865.64 26,863.70 26,865.31 0.0K
14:31 26,867.81 26,867.90 26,867.46 26,867.46 0.0K
14:32 26,869.36 26,870.48 26,869.36 26,870.13 0.0K
14:33 26,869.29 26,869.29 26,866.36 26,866.36 0.0K
14:34 26,867.26 26,868.55 26,867.26 26,868.54 0.0K
14:35 26,868.04 26,868.04 26,865.70 26,866.27 0.0K
14:36 26,867.90 26,867.90 26,866.79 26,867.21 0.0K
14:37 26,866.91 26,867.64 26,866.91 26,867.64 0.0K
14:38 26,868.18 26,868.18 26,863.56 26,863.56 0.0K
14:39 26,859.62 26,859.62 26,854.64 26,854.64 0.0K
14:40 26,854.99 26,855.67 26,854.97 26,855.67 0.0K
14:41 26,855.43 26,857.95 26,855.43 26,857.95 0.0K
14:42 26,857.65 26,857.74 26,857.60 26,857.63 0.0K
14:43 26,857.08 26,857.08 26,856.44 26,856.44 0.0K
14:44 26,857.53 26,861.12 26,857.53 26,861.12 0.0K
14:45 26,861.11 26,861.32 26,860.96 26,861.32 0.0K
14:46 26,860.91 26,860.91 26,858.77 26,859.04 0.0K
14:47 26,859.73 26,864.26 26,859.73 26,864.26 0.0K
14:48 26,863.55 26,863.59 26,862.73 26,863.59 0.0K
14:49 26,863.12 26,863.12 26,861.81 26,861.81 0.0K
14:50 26,861.83 26,864.28 26,861.04 26,864.28 0.0K
14:51 26,862.74 26,862.74 26,860.71 26,860.71 0.0K
14:52 26,860.87 26,863.69 26,860.87 26,862.96 0.0K
14:53 26,863.27 26,864.96 26,863.27 26,864.96 0.0K
14:54 26,865.84 26,866.50 26,865.26 26,866.49 0.0K
14:55 26,865.25 26,865.25 26,863.63 26,864.88 0.0K
14:56 26,865.54 26,866.54 26,865.54 26,866.54 0.0K
14:57 26,866.84 26,867.95 26,866.60 26,867.82 0.0K
14:58 26,867.06 26,867.93 26,865.83 26,867.90 0.0K
14:59 26,868.67 26,868.67 26,868.00 26,868.00 0.0K
15:00 26,869.12 26,874.25 26,869.12 26,874.25 0.0K
15:01 26,873.39 26,873.39 26,872.30 26,872.30 0.0K
15:02 26,870.63 26,871.73 26,870.33 26,871.73 0.0K
15:03 26,871.58 26,875.57 26,870.76 26,875.57 0.0K
15:04 26,875.09 26,877.92 26,875.09 26,877.33 0.0K
15:05 26,878.11 26,878.14 26,877.39 26,877.39 0.0K
15:06 26,876.29 26,876.29 26,875.13 26,875.13 0.0K
15:07 26,875.32 26,877.60 26,874.33 26,874.33 0.0K
15:08 26,874.34 26,874.51 26,871.44 26,871.44 0.0K
15:09 26,870.92 26,871.05 26,868.95 26,868.95 0.0K
15:10 26,867.97 26,869.62 26,867.97 26,869.62 0.0K
15:11 26,869.08 26,869.08 26,861.91 26,862.73 0.0K
15:12 26,865.80 26,867.60 26,865.75 26,867.60 0.0K
15:13 26,867.26 26,871.81 26,867.26 26,871.81 0.0K
15:14 26,870.90 26,871.53 26,870.67 26,870.67 0.0K
15:15 26,870.38 26,873.21 26,870.11 26,873.21 0.0K
15:16 26,874.87 26,879.59 26,874.87 26,879.59 0.0K
15:17 26,879.77 26,880.80 26,879.77 26,880.80 0.0K
15:18 26,880.79 26,882.83 26,880.56 26,882.83 0.0K
15:19 26,886.49 26,886.76 26,886.32 26,886.68 0.0K
15:20 26,887.95 26,887.95 26,885.77 26,885.81 0.0K
15:21 26,886.00 26,886.44 26,885.66 26,885.70 0.0K
15:22 26,886.80 26,889.06 26,886.80 26,889.06 0.0K
15:23 26,890.66 26,892.23 26,890.66 26,892.23 0.0K
15:24 26,892.18 26,892.35 26,891.51 26,891.82 0.0K
15:25 26,892.11 26,894.72 26,892.11 26,893.11 0.0K
15:26 26,891.59 26,892.79 26,891.59 26,892.21 0.0K
15:27 26,891.61 26,892.43 26,891.11 26,892.43 0.0K
15:28 26,892.26 26,892.93 26,891.63 26,892.07 0.0K
15:29 26,891.06 26,891.97 26,889.68 26,891.63 0.0K
15:30 26,891.14 26,891.14 26,890.78 26,891.00 0.0K
15:31 26,889.85 26,889.85 26,887.21 26,888.56 0.0K
15:32 26,887.56 26,887.56 26,886.09 26,886.91 0.0K
15:33 26,885.56 26,886.35 26,884.81 26,886.35 0.0K
15:34 26,886.72 26,889.61 26,886.72 26,888.95 0.0K
15:35 26,889.22 26,891.08 26,888.72 26,890.94 0.0K
15:36 26,891.35 26,891.35 26,890.83 26,891.17 0.0K
15:37 26,892.03 26,894.32 26,892.03 26,894.04 0.0K
15:38 26,894.43 26,894.92 26,893.89 26,893.89 0.0K
15:39 26,893.17 26,893.54 26,892.36 26,892.36 0.0K
15:40 26,891.20 26,891.20 26,890.24 26,890.31 0.0K
15:41 26,890.96 26,892.18 26,890.96 26,891.40 0.0K
15:42 26,890.68 26,890.68 26,888.76 26,888.76 0.0K
15:43 26,888.69 26,890.28 26,888.69 26,890.14 0.0K
15:44 26,889.73 26,891.01 26,889.52 26,889.52 0.0K
15:45 26,890.04 26,893.92 26,890.04 26,893.92 0.0K
15:46 26,895.12 26,898.92 26,895.12 26,898.92 0.0K
15:47 26,899.58 26,900.56 26,899.58 26,900.56 0.0K
15:48 26,901.05 26,901.46 26,898.81 26,898.81 0.0K
15:49 26,898.16 26,899.35 26,897.91 26,899.35 0.0K
15:50 26,920.84 26,920.84 26,911.64 26,911.64 0.0K
15:51 26,911.57 26,914.88 26,911.57 26,914.88 0.0K
15:52 26,915.25 26,917.39 26,915.25 26,917.39 0.0K
15:53 26,917.25 26,917.25 26,913.26 26,914.87 0.0K
15:54 26,915.87 26,918.96 26,915.00 26,918.96 0.0K
15:55 26,917.62 26,917.63 26,914.99 26,917.63 0.0K
15:56 26,921.79 26,926.50 26,921.79 26,926.50 0.0K
15:57 26,925.92 26,925.92 26,923.61 26,924.83 0.0K
15:58 26,925.86 26,926.28 26,924.63 26,926.28 0.0K
15:59 26,925.25 26,927.80 26,925.12 26,925.12 0.0K
16:00 26,926.85 26,926.85 26,926.85 26,926.85 0.0K
16:01 26,926.85 26,926.85 26,926.85 26,926.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし