S

GSPTXT1
🏛️ カナダ →
29,200.65
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 26,090.01 26,121.30 26,090.01 26,118.80 0.0K
09:31 26,118.74 26,118.74 26,100.60 26,100.68 0.0K
09:32 26,107.67 26,120.23 26,107.67 26,115.90 0.0K
09:33 26,105.44 26,116.93 26,105.44 26,114.83 0.0K
09:34 26,110.59 26,110.59 26,103.47 26,103.47 0.0K
09:35 26,092.47 26,098.80 26,087.83 26,087.83 0.0K
09:36 26,087.38 26,087.38 26,074.45 26,077.22 0.0K
09:37 26,077.13 26,083.68 26,077.13 26,079.90 0.0K
09:38 26,078.20 26,078.20 26,069.83 26,075.19 0.0K
09:39 26,077.93 26,081.64 26,077.49 26,081.32 0.0K
09:40 26,081.85 26,084.30 26,075.21 26,075.21 0.0K
09:41 26,081.14 26,085.63 26,081.14 26,085.63 0.0K
09:42 26,083.98 26,083.98 26,079.32 26,080.68 0.0K
09:43 26,078.70 26,083.03 26,078.70 26,079.30 0.0K
09:44 26,079.93 26,082.48 26,079.68 26,082.48 0.0K
09:45 26,074.24 26,083.84 26,074.24 26,083.84 0.0K
09:46 26,087.46 26,101.62 26,087.46 26,101.62 0.0K
09:47 26,091.19 26,097.67 26,089.72 26,089.72 0.0K
09:48 26,093.36 26,095.82 26,093.14 26,093.14 0.0K
09:49 26,092.60 26,097.31 26,088.32 26,097.31 0.0K
09:50 26,101.86 26,103.25 26,099.50 26,103.25 0.0K
09:51 26,107.49 26,116.24 26,105.84 26,116.24 0.0K
09:52 26,117.09 26,117.09 26,107.05 26,108.43 0.0K
09:53 26,108.92 26,110.23 26,108.02 26,108.56 0.0K
09:54 26,106.74 26,106.74 26,101.68 26,101.68 0.0K
09:55 26,094.98 26,102.05 26,094.98 26,095.32 0.0K
09:56 26,092.38 26,097.92 26,092.38 26,097.92 0.0K
09:57 26,099.02 26,099.02 26,090.72 26,090.72 0.0K
09:58 26,096.01 26,096.01 26,092.79 26,092.79 0.0K
09:59 26,094.66 26,094.66 26,089.96 26,089.96 0.0K
10:00 26,089.66 26,089.66 26,084.49 26,084.49 0.0K
10:01 26,082.05 26,087.77 26,076.56 26,078.86 0.0K
10:02 26,073.93 26,073.93 26,064.30 26,064.30 0.0K
10:03 26,062.35 26,062.35 26,056.26 26,056.26 0.0K
10:04 26,052.85 26,052.85 26,045.15 26,046.00 0.0K
10:05 26,045.78 26,045.87 26,035.58 26,035.58 0.0K
10:06 26,034.20 26,034.20 26,026.14 26,026.14 0.0K
10:07 26,025.70 26,032.02 26,025.70 26,028.02 0.0K
10:08 26,028.71 26,033.91 26,028.71 26,033.53 0.0K
10:09 26,029.61 26,030.80 26,028.34 26,028.34 0.0K
10:10 26,031.59 26,031.59 26,030.13 26,030.67 0.0K
10:11 26,025.95 26,032.24 26,022.81 26,032.24 0.0K
10:12 26,032.37 26,042.06 26,032.37 26,039.63 0.0K
10:13 26,032.67 26,033.87 26,031.00 26,033.38 0.0K
10:14 26,031.95 26,031.95 26,023.56 26,023.56 0.0K
10:15 26,021.70 26,021.70 26,011.91 26,011.91 0.0K
10:16 26,014.09 26,018.41 26,012.24 26,018.41 0.0K
10:17 26,019.40 26,024.55 26,019.40 26,021.89 0.0K
10:18 26,018.44 26,022.83 26,018.44 26,022.83 0.0K
10:19 26,024.49 26,027.34 26,024.49 26,027.00 0.0K
10:20 26,032.45 26,035.82 26,030.65 26,035.82 0.0K
10:21 26,032.82 26,032.82 26,021.49 26,021.49 0.0K
10:22 26,019.48 26,019.48 26,014.62 26,015.01 0.0K
10:23 26,018.06 26,018.55 26,006.63 26,006.63 0.0K
10:24 26,004.25 26,005.44 25,995.41 25,995.41 0.0K
10:25 25,993.91 26,002.26 25,993.91 26,002.26 0.0K
10:26 26,002.04 26,004.27 26,002.04 26,004.27 0.0K
10:27 26,004.08 26,009.18 26,004.08 26,007.77 0.0K
10:28 26,009.83 26,017.84 26,009.83 26,017.84 0.0K
10:29 26,019.09 26,022.91 26,019.09 26,021.76 0.0K
10:30 26,021.74 26,021.74 26,016.50 26,017.51 0.0K
10:31 26,019.24 26,020.19 26,017.54 26,017.59 0.0K
10:32 26,012.15 26,016.23 26,007.13 26,013.37 0.0K
10:33 26,011.34 26,012.13 26,009.18 26,012.13 0.0K
10:34 26,011.67 26,020.62 26,011.67 26,018.54 0.0K
10:35 26,026.05 26,026.05 26,022.01 26,022.01 0.0K
10:36 26,020.14 26,023.35 26,019.22 26,023.35 0.0K
10:37 26,024.63 26,025.06 26,021.39 26,021.39 0.0K
10:38 26,022.19 26,027.29 26,022.19 26,024.44 0.0K
10:39 26,022.92 26,023.97 26,022.92 26,023.92 0.0K
10:40 26,024.45 26,027.29 26,023.77 26,023.77 0.0K
10:41 26,021.79 26,026.87 26,021.79 26,025.92 0.0K
10:42 26,021.52 26,021.52 26,014.15 26,015.42 0.0K
10:43 26,005.02 26,005.02 26,000.13 26,002.02 0.0K
10:44 26,003.01 26,004.58 26,001.92 26,004.58 0.0K
10:45 26,005.32 26,006.55 25,990.45 25,996.15 0.0K
10:46 25,994.32 25,994.32 25,990.19 25,993.66 0.0K
10:47 25,993.05 25,993.05 25,991.09 25,992.82 0.0K
10:48 25,991.28 25,991.28 25,981.21 25,981.21 0.0K
10:49 25,977.10 25,977.10 25,969.52 25,973.30 0.0K
10:50 25,966.54 25,969.35 25,966.54 25,967.73 0.0K
10:51 25,968.32 25,968.32 25,951.61 25,951.61 0.0K
10:52 25,948.51 25,948.51 25,940.93 25,940.93 0.0K
10:53 25,937.45 25,938.25 25,933.72 25,933.72 0.0K
10:54 25,930.80 25,933.66 25,930.80 25,932.37 0.0K
10:55 25,931.85 25,932.47 25,927.29 25,927.29 0.0K
10:56 25,916.79 25,923.53 25,916.79 25,923.53 0.0K
10:57 25,925.31 25,925.92 25,923.90 25,925.92 0.0K
10:58 25,927.34 25,927.34 25,920.47 25,922.89 0.0K
10:59 25,928.35 25,928.92 25,926.81 25,926.81 0.0K
11:00 25,928.74 25,928.74 25,924.06 25,928.47 0.0K
11:01 25,928.52 25,934.82 25,926.53 25,934.82 0.0K
11:02 25,935.56 25,940.64 25,935.23 25,940.64 0.0K
11:03 25,935.36 25,939.17 25,935.36 25,938.57 0.0K
11:04 25,945.96 25,945.96 25,940.48 25,940.48 0.0K
11:05 25,938.90 25,949.55 25,938.90 25,949.55 0.0K
11:06 25,944.87 25,949.41 25,944.87 25,946.59 0.0K
11:07 25,944.56 25,951.75 25,944.56 25,945.45 0.0K
11:08 25,947.59 25,951.84 25,947.48 25,947.84 0.0K
11:09 25,948.65 25,952.63 25,948.65 25,950.22 0.0K
11:10 25,949.53 25,958.72 25,948.53 25,958.72 0.0K
11:11 25,957.56 25,962.72 25,957.56 25,962.72 0.0K
11:12 25,965.43 25,965.43 25,961.64 25,961.73 0.0K
11:13 25,961.40 25,963.29 25,959.79 25,959.79 0.0K
11:14 25,963.56 25,963.56 25,952.58 25,952.58 0.0K
11:15 25,949.67 25,949.67 25,946.05 25,946.05 0.0K
11:16 25,946.98 25,948.89 25,946.52 25,946.52 0.0K
11:17 25,951.55 25,954.11 25,951.55 25,954.11 0.0K
11:18 25,955.16 25,955.16 25,954.80 25,955.14 0.0K
11:19 25,952.13 25,952.13 25,947.47 25,947.47 0.0K
11:20 25,947.10 25,951.89 25,947.10 25,951.59 0.0K
11:21 25,947.85 25,948.28 25,941.92 25,945.15 0.0K
11:22 25,945.41 25,951.66 25,945.41 25,951.66 0.0K
11:23 25,951.29 25,951.68 25,948.77 25,948.77 0.0K
11:24 25,947.66 25,947.90 25,947.66 25,947.67 0.0K
11:25 25,946.60 25,948.65 25,946.60 25,947.37 0.0K
11:26 25,950.21 25,952.41 25,949.94 25,951.99 0.0K
11:27 25,947.97 25,957.38 25,947.97 25,957.38 0.0K
11:28 25,956.59 25,959.45 25,951.57 25,951.57 0.0K
11:29 25,948.92 25,949.31 25,946.84 25,948.38 0.0K
11:30 25,950.92 25,950.92 25,947.41 25,947.56 0.0K
11:31 25,947.87 25,947.87 25,942.72 25,943.56 0.0K
11:32 25,941.29 25,942.45 25,941.29 25,941.74 0.0K
11:33 25,944.58 25,948.66 25,944.58 25,948.66 0.0K
11:34 25,947.80 25,947.80 25,947.10 25,947.10 0.0K
11:35 25,942.27 25,947.69 25,940.40 25,947.69 0.0K
11:36 25,949.56 25,954.47 25,949.56 25,954.47 0.0K
11:37 25,959.29 25,960.64 25,956.52 25,956.52 0.0K
11:38 25,955.88 25,957.73 25,954.78 25,957.73 0.0K
11:39 25,959.35 25,960.62 25,956.82 25,956.82 0.0K
11:40 25,956.45 25,958.61 25,956.45 25,957.90 0.0K
11:41 25,957.57 25,957.57 25,952.85 25,955.47 0.0K
11:42 25,955.95 25,965.43 25,955.95 25,965.43 0.0K
11:43 25,964.49 25,965.56 25,964.49 25,965.19 0.0K
11:44 25,965.59 25,965.59 25,964.19 25,964.19 0.0K
11:45 25,964.42 25,965.80 25,964.34 25,965.80 0.0K
11:46 25,966.53 25,967.99 25,964.77 25,967.99 0.0K
11:47 25,965.13 25,966.68 25,965.13 25,965.86 0.0K
11:48 25,968.35 25,970.36 25,968.35 25,969.26 0.0K
11:49 25,968.06 25,972.87 25,968.06 25,972.63 0.0K
11:50 25,971.43 25,971.63 25,970.93 25,971.48 0.0K
11:51 25,972.58 25,975.16 25,972.58 25,973.03 0.0K
11:52 25,970.08 25,970.08 25,966.62 25,966.62 0.0K
11:53 25,965.39 25,965.39 25,963.82 25,964.79 0.0K
11:54 25,966.81 25,967.78 25,966.23 25,967.78 0.0K
11:55 25,965.70 25,969.13 25,965.70 25,969.13 0.0K
11:56 25,970.52 25,970.52 25,969.55 25,969.71 0.0K
11:57 25,972.46 25,976.38 25,972.46 25,976.38 0.0K
11:58 25,973.07 25,973.26 25,967.80 25,967.80 0.0K
11:59 25,966.49 25,967.98 25,964.69 25,964.69 0.0K
12:00 25,963.42 25,964.98 25,961.21 25,961.21 0.0K
12:01 25,956.10 25,957.89 25,956.10 25,957.36 0.0K
12:02 25,957.09 25,957.09 25,956.69 25,956.88 0.0K
12:03 25,954.38 25,954.38 25,947.29 25,947.29 0.0K
12:04 25,947.12 25,948.56 25,946.20 25,946.20 0.0K
12:05 25,944.86 25,946.42 25,941.85 25,941.85 0.0K
12:06 25,941.12 25,943.97 25,939.16 25,943.31 0.0K
12:07 25,942.79 25,942.79 25,933.19 25,933.19 0.0K
12:08 25,932.44 25,932.68 25,929.59 25,929.59 0.0K
12:09 25,926.18 25,926.73 25,925.33 25,926.42 0.0K
12:10 25,929.08 25,932.15 25,929.08 25,932.15 0.0K
12:11 25,931.47 25,936.27 25,931.47 25,934.56 0.0K
12:12 25,933.78 25,933.78 25,930.16 25,930.16 0.0K
12:13 25,930.31 25,930.76 25,928.42 25,928.42 0.0K
12:14 25,927.87 25,928.66 25,927.20 25,928.66 0.0K
12:15 25,928.44 25,934.28 25,928.44 25,934.28 0.0K
12:16 25,933.06 25,933.06 25,929.85 25,931.24 0.0K
12:17 25,931.67 25,934.52 25,931.67 25,934.52 0.0K
12:18 25,936.62 25,941.34 25,936.47 25,941.34 0.0K
12:19 25,940.19 25,946.28 25,940.19 25,946.00 0.0K
12:20 25,945.89 25,947.16 25,945.84 25,945.84 0.0K
12:21 25,946.00 25,946.00 25,941.62 25,941.62 0.0K
12:22 25,945.23 25,948.96 25,945.23 25,946.00 0.0K
12:23 25,946.56 25,948.52 25,946.56 25,947.37 0.0K
12:24 25,947.24 25,947.71 25,946.81 25,946.81 0.0K
12:25 25,945.36 25,947.38 25,945.11 25,947.38 0.0K
12:26 25,952.40 25,959.86 25,952.40 25,959.86 0.0K
12:27 25,961.93 25,965.90 25,961.93 25,965.50 0.0K
12:28 25,964.60 25,965.91 25,964.60 25,965.91 0.0K
12:29 25,966.25 25,968.19 25,966.25 25,967.55 0.0K
12:30 25,970.34 25,973.85 25,970.34 25,971.83 0.0K
12:31 25,972.70 25,972.70 25,965.19 25,965.19 0.0K
12:32 25,964.26 25,969.31 25,964.26 25,966.49 0.0K
12:33 25,956.98 25,956.98 25,946.96 25,949.06 0.0K
12:34 25,948.63 25,948.63 25,945.12 25,945.52 0.0K
12:35 25,944.94 25,944.94 25,927.89 25,927.89 0.0K
12:36 25,928.28 25,937.98 25,928.27 25,937.98 0.0K
12:37 25,939.36 25,940.51 25,939.14 25,939.14 0.0K
12:38 25,940.95 25,948.12 25,940.95 25,948.12 0.0K
12:39 25,949.33 25,950.04 25,947.26 25,950.04 0.0K
12:40 25,950.52 25,953.58 25,949.89 25,949.89 0.0K
12:41 25,948.47 25,949.96 25,948.47 25,949.76 0.0K
12:42 25,947.54 25,947.54 25,945.34 25,946.68 0.0K
12:43 25,947.99 25,951.89 25,947.99 25,951.89 0.0K
12:44 25,951.84 25,951.84 25,946.87 25,946.87 0.0K
12:45 25,947.72 25,948.98 25,947.67 25,948.98 0.0K
12:46 25,948.38 25,948.38 25,947.62 25,947.62 0.0K
12:47 25,949.15 25,949.15 25,947.26 25,947.33 0.0K
12:48 25,951.26 25,953.00 25,950.24 25,950.24 0.0K
12:49 25,950.18 25,950.44 25,949.49 25,950.44 0.0K
12:50 25,950.32 25,950.32 25,946.88 25,946.88 0.0K
12:51 25,947.36 25,947.36 25,943.47 25,943.47 0.0K
12:52 25,943.78 25,944.82 25,942.86 25,944.82 0.0K
12:53 25,943.11 25,943.11 25,939.17 25,939.17 0.0K
12:54 25,939.55 25,939.55 25,936.46 25,936.46 0.0K
12:55 25,936.06 25,936.06 25,932.82 25,932.82 0.0K
12:56 25,930.91 25,942.82 25,930.91 25,942.82 0.0K
12:57 25,942.45 25,954.67 25,942.45 25,954.67 0.0K
12:58 25,960.69 25,960.69 25,955.33 25,956.97 0.0K
12:59 25,958.79 25,964.01 25,958.79 25,964.01 0.0K
13:00 25,965.86 25,965.86 25,955.89 25,957.26 0.0K
13:01 25,954.08 25,966.83 25,954.08 25,966.83 0.0K
13:02 25,968.45 25,972.12 25,964.67 25,964.67 0.0K
13:03 25,960.39 25,960.39 25,956.57 25,956.57 0.0K
13:04 25,956.39 25,963.42 25,955.95 25,955.95 0.0K
13:05 25,956.70 25,957.69 25,952.01 25,952.01 0.0K
13:06 25,949.84 25,949.92 25,946.23 25,946.23 0.0K
13:07 25,946.33 25,951.94 25,946.33 25,951.94 0.0K
13:08 25,955.04 25,955.04 25,948.38 25,948.38 0.0K
13:09 25,943.56 25,943.56 25,934.92 25,934.92 0.0K
13:10 25,932.76 25,932.76 25,929.88 25,932.04 0.0K
13:11 25,930.43 25,935.48 25,930.43 25,934.28 0.0K
13:12 25,937.58 25,937.68 25,934.91 25,935.68 0.0K
13:13 25,936.35 25,937.94 25,936.35 25,936.44 0.0K
13:14 25,933.98 25,940.73 25,933.98 25,939.04 0.0K
13:15 25,941.72 25,944.33 25,941.72 25,942.31 0.0K
13:16 25,942.22 25,942.22 25,936.80 25,938.84 0.0K
13:17 25,937.96 25,937.96 25,930.17 25,932.24 0.0K
13:18 25,929.29 25,929.29 25,922.92 25,924.48 0.0K
13:19 25,928.72 25,933.45 25,928.72 25,933.45 0.0K
13:20 25,937.33 25,939.00 25,936.94 25,936.94 0.0K
13:21 25,937.09 25,937.68 25,936.36 25,936.36 0.0K
13:22 25,935.46 25,935.46 25,930.93 25,930.93 0.0K
13:23 25,935.97 25,949.40 25,935.97 25,949.40 0.0K
13:24 25,949.63 25,951.24 25,947.56 25,950.30 0.0K
13:25 25,951.08 25,951.08 25,948.43 25,948.43 0.0K
13:26 25,951.09 25,953.94 25,950.23 25,953.01 0.0K
13:27 25,951.87 25,955.59 25,951.62 25,955.59 0.0K
13:28 25,956.57 25,959.50 25,956.57 25,959.50 0.0K
13:29 25,957.63 25,958.90 25,955.81 25,958.54 0.0K
13:30 25,961.25 25,968.22 25,961.25 25,968.02 0.0K
13:31 25,965.96 25,969.84 25,965.96 25,967.64 0.0K
13:32 25,970.42 25,970.42 25,966.67 25,966.67 0.0K
13:33 25,964.46 25,964.46 25,961.61 25,961.61 0.0K
13:34 25,959.83 25,959.83 25,951.57 25,951.57 0.0K
13:35 25,951.15 25,952.72 25,950.56 25,952.72 0.0K
13:36 25,954.99 25,956.54 25,954.64 25,956.54 0.0K
13:37 25,954.08 25,954.08 25,950.46 25,950.46 0.0K
13:38 25,949.96 25,951.62 25,948.16 25,948.16 0.0K
13:39 25,948.08 25,948.63 25,945.49 25,945.49 0.0K
13:40 25,945.07 25,950.94 25,945.07 25,950.94 0.0K
13:41 25,951.35 25,951.35 25,948.98 25,950.23 0.0K
13:42 25,949.91 25,952.18 25,949.91 25,952.18 0.0K
13:43 25,949.07 25,951.32 25,949.07 25,951.32 0.0K
13:44 25,951.49 25,953.51 25,951.06 25,953.51 0.0K
13:45 25,950.54 25,951.03 25,947.68 25,947.68 0.0K
13:46 25,946.62 25,946.62 25,942.87 25,942.87 0.0K
13:47 25,939.28 25,942.85 25,939.28 25,940.94 0.0K
13:48 25,945.17 25,947.24 25,945.17 25,946.14 0.0K
13:49 25,947.78 25,948.87 25,944.51 25,944.51 0.0K
13:50 25,942.87 25,942.87 25,938.02 25,938.02 0.0K
13:51 25,941.24 25,949.17 25,941.24 25,949.17 0.0K
13:52 25,950.88 25,951.31 25,950.67 25,951.04 0.0K
13:53 25,954.10 25,954.10 25,951.53 25,952.07 0.0K
13:54 25,953.74 25,953.74 25,951.91 25,951.91 0.0K
13:55 25,953.63 25,958.10 25,953.63 25,958.10 0.0K
13:56 25,958.57 25,958.57 25,956.64 25,957.79 0.0K
13:57 25,956.70 25,959.45 25,956.70 25,957.47 0.0K
13:58 25,956.13 25,956.13 25,952.31 25,953.16 0.0K
13:59 25,952.81 25,955.66 25,952.29 25,955.66 0.0K
14:00 25,954.45 25,955.79 25,954.45 25,955.79 0.0K
14:01 25,954.76 25,955.71 25,952.05 25,955.10 0.0K
14:02 25,954.20 25,954.20 25,953.38 25,953.62 0.0K
14:03 25,949.11 25,951.36 25,949.11 25,950.98 0.0K
14:04 25,949.84 25,950.11 25,947.71 25,950.11 0.0K
14:05 25,952.22 25,953.68 25,951.57 25,953.68 0.0K
14:06 25,952.65 25,952.65 25,949.68 25,949.68 0.0K
14:07 25,952.98 25,953.03 25,949.71 25,949.71 0.0K
14:08 25,948.56 25,950.40 25,948.56 25,950.40 0.0K
14:09 25,956.19 25,958.19 25,955.51 25,958.19 0.0K
14:10 25,957.85 25,959.31 25,957.85 25,959.31 0.0K
14:11 25,959.50 25,960.88 25,957.11 25,960.88 0.0K
14:12 25,960.24 25,960.24 25,956.43 25,956.43 0.0K
14:13 25,957.31 25,960.28 25,957.31 25,960.28 0.0K
14:14 25,957.40 25,957.40 25,953.77 25,953.77 0.0K
14:15 25,952.94 25,954.55 25,949.21 25,949.21 0.0K
14:16 25,949.24 25,949.24 25,946.49 25,946.49 0.0K
14:17 25,944.62 25,944.62 25,942.89 25,942.89 0.0K
14:18 25,942.11 25,943.12 25,942.11 25,942.61 0.0K
14:19 25,940.55 25,940.55 25,935.62 25,935.62 0.0K
14:20 25,934.75 25,934.75 25,930.66 25,930.66 0.0K
14:21 25,927.50 25,929.45 25,924.19 25,929.45 0.0K
14:22 25,928.76 25,929.26 25,923.39 25,923.39 0.0K
14:23 25,923.67 25,926.63 25,923.67 25,925.57 0.0K
14:24 25,927.37 25,930.90 25,927.37 25,930.90 0.0K
14:25 25,932.58 25,932.58 25,930.29 25,930.29 0.0K
14:26 25,929.45 25,929.45 25,925.59 25,926.36 0.0K
14:27 25,923.95 25,925.22 25,923.45 25,923.97 0.0K
14:28 25,920.27 25,920.27 25,918.75 25,919.40 0.0K
14:29 25,919.37 25,919.37 25,915.46 25,915.46 0.0K
14:30 25,914.99 25,921.13 25,914.99 25,918.94 0.0K
14:31 25,915.69 25,918.29 25,915.07 25,918.29 0.0K
14:32 25,918.37 25,918.94 25,917.60 25,917.60 0.0K
14:33 25,917.81 25,919.08 25,917.81 25,918.59 0.0K
14:34 25,918.12 25,920.10 25,918.12 25,919.81 0.0K
14:35 25,919.57 25,921.40 25,918.79 25,921.40 0.0K
14:36 25,922.07 25,929.95 25,922.07 25,929.95 0.0K
14:37 25,933.16 25,935.33 25,933.16 25,934.42 0.0K
14:38 25,934.92 25,940.54 25,934.17 25,940.54 0.0K
14:39 25,941.55 25,942.15 25,941.22 25,942.15 0.0K
14:40 25,945.03 25,945.03 25,943.81 25,944.06 0.0K
14:41 25,943.72 25,946.20 25,943.72 25,946.20 0.0K
14:42 25,945.12 25,948.05 25,945.12 25,947.16 0.0K
14:43 25,944.88 25,950.24 25,944.88 25,950.24 0.0K
14:44 25,950.22 25,950.22 25,945.40 25,945.40 0.0K
14:45 25,944.33 25,947.27 25,942.80 25,947.27 0.0K
14:46 25,945.96 25,950.44 25,945.96 25,950.40 0.0K
14:47 25,951.38 25,951.38 25,948.61 25,950.77 0.0K
14:48 25,951.72 25,957.23 25,951.72 25,957.23 0.0K
14:49 25,956.47 25,956.47 25,955.88 25,956.00 0.0K
14:50 25,954.75 25,954.75 25,952.84 25,953.05 0.0K
14:51 25,953.90 25,953.90 25,949.01 25,949.01 0.0K
14:52 25,947.56 25,949.44 25,947.56 25,949.44 0.0K
14:53 25,949.17 25,949.17 25,946.75 25,946.75 0.0K
14:54 25,945.14 25,947.02 25,944.69 25,945.46 0.0K
14:55 25,947.03 25,948.73 25,947.03 25,948.43 0.0K
14:56 25,947.90 25,949.27 25,946.79 25,949.27 0.0K
14:57 25,947.85 25,947.85 25,945.41 25,945.41 0.0K
14:58 25,947.09 25,947.70 25,945.97 25,945.97 0.0K
14:59 25,945.56 25,947.11 25,945.56 25,946.07 0.0K
15:00 25,944.81 25,946.58 25,944.81 25,946.58 0.0K
15:01 25,949.58 25,949.60 25,947.86 25,947.86 0.0K
15:02 25,947.85 25,947.85 25,945.54 25,945.58 0.0K
15:03 25,943.81 25,944.02 25,943.34 25,944.02 0.0K
15:04 25,944.37 25,944.37 25,943.20 25,944.11 0.0K
15:05 25,942.87 25,942.87 25,941.11 25,941.96 0.0K
15:06 25,940.04 25,945.79 25,940.04 25,945.47 0.0K
15:07 25,942.03 25,942.03 25,936.07 25,936.07 0.0K
15:08 25,936.16 25,936.16 25,931.72 25,934.44 0.0K
15:09 25,932.52 25,932.52 25,929.57 25,930.11 0.0K
15:10 25,929.84 25,929.84 25,924.62 25,924.62 0.0K
15:11 25,923.63 25,926.57 25,923.63 25,926.57 0.0K
15:12 25,928.81 25,928.81 25,927.52 25,927.52 0.0K
15:13 25,929.73 25,936.07 25,929.73 25,936.07 0.0K
15:14 25,935.85 25,937.61 25,934.14 25,934.14 0.0K
15:15 25,933.79 25,936.08 25,933.79 25,933.94 0.0K
15:16 25,934.98 25,936.08 25,934.98 25,935.57 0.0K
15:17 25,938.23 25,938.25 25,935.57 25,935.57 0.0K
15:18 25,932.81 25,933.08 25,932.40 25,933.08 0.0K
15:19 25,934.51 25,936.93 25,934.51 25,936.80 0.0K
15:20 25,935.87 25,935.87 25,933.12 25,933.12 0.0K
15:21 25,931.81 25,931.81 25,927.02 25,927.02 0.0K
15:22 25,926.30 25,926.30 25,924.17 25,925.28 0.0K
15:23 25,925.04 25,925.26 25,923.59 25,923.96 0.0K
15:24 25,922.47 25,922.47 25,921.22 25,922.45 0.0K
15:25 25,920.37 25,922.33 25,919.63 25,922.33 0.0K
15:26 25,923.28 25,924.64 25,922.86 25,924.64 0.0K
15:27 25,921.99 25,922.24 25,921.52 25,922.24 0.0K
15:28 25,921.55 25,921.55 25,920.04 25,920.31 0.0K
15:29 25,920.29 25,922.43 25,920.29 25,921.52 0.0K
15:30 25,920.88 25,922.81 25,920.31 25,920.31 0.0K
15:31 25,919.98 25,922.37 25,919.98 25,920.95 0.0K
15:32 25,924.69 25,924.69 25,920.96 25,920.96 0.0K
15:33 25,921.37 25,926.05 25,921.37 25,925.61 0.0K
15:34 25,925.60 25,925.60 25,921.72 25,921.72 0.0K
15:35 25,921.17 25,921.17 25,915.36 25,915.36 0.0K
15:36 25,912.51 25,915.28 25,912.51 25,915.28 0.0K
15:37 25,916.74 25,918.91 25,916.74 25,918.91 0.0K
15:38 25,921.55 25,921.55 25,918.52 25,918.59 0.0K
15:39 25,918.10 25,918.10 25,916.67 25,917.26 0.0K
15:40 25,919.41 25,920.57 25,917.47 25,917.47 0.0K
15:41 25,917.63 25,917.63 25,915.79 25,915.80 0.0K
15:42 25,915.65 25,915.76 25,915.15 25,915.50 0.0K
15:43 25,916.29 25,917.84 25,916.29 25,917.84 0.0K
15:44 25,919.19 25,920.91 25,919.19 25,920.76 0.0K
15:45 25,920.78 25,922.43 25,920.78 25,921.77 0.0K
15:46 25,922.97 25,922.97 25,920.19 25,920.74 0.0K
15:47 25,920.67 25,920.67 25,915.37 25,915.37 0.0K
15:48 25,917.49 25,918.68 25,916.14 25,916.14 0.0K
15:49 25,918.15 25,923.48 25,918.15 25,923.48 0.0K
15:50 25,934.47 25,934.47 25,926.88 25,926.88 0.0K
15:51 25,921.85 25,922.29 25,921.51 25,922.13 0.0K
15:52 25,921.20 25,921.50 25,920.90 25,921.07 0.0K
15:53 25,920.10 25,920.10 25,916.41 25,916.41 0.0K
15:54 25,913.88 25,923.24 25,913.88 25,923.24 0.0K
15:55 25,921.35 25,924.00 25,921.35 25,924.00 0.0K
15:56 25,925.94 25,928.66 25,925.94 25,927.23 0.0K
15:57 25,929.42 25,929.42 25,925.38 25,925.38 0.0K
15:58 25,923.40 25,927.23 25,923.40 25,927.23 0.0K
15:59 25,929.82 25,934.38 25,929.82 25,933.76 0.0K
16:00 25,934.16 25,934.16 25,934.16 25,934.16 0.0K
16:01 25,934.16 25,934.16 25,934.16 25,934.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし