S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,588.00 25,589.98 25,583.30 25,589.02 0.0K
09:31 25,586.67 25,594.57 25,583.24 25,594.57 0.0K
09:32 25,596.02 25,605.23 25,596.02 25,605.23 0.0K
09:33 25,612.60 25,612.60 25,599.98 25,599.98 0.0K
09:34 25,609.69 25,609.69 25,603.82 25,606.73 0.0K
09:35 25,612.12 25,614.07 25,612.09 25,614.07 0.0K
09:36 25,628.49 25,628.49 25,620.02 25,621.58 0.0K
09:37 25,629.23 25,629.23 25,626.26 25,628.64 0.0K
09:38 25,625.27 25,625.27 25,612.80 25,614.26 0.0K
09:39 25,611.95 25,621.09 25,611.95 25,621.09 0.0K
09:40 25,617.34 25,617.34 25,608.86 25,608.86 0.0K
09:41 25,605.34 25,605.34 25,602.59 25,602.59 0.0K
09:42 25,605.18 25,605.18 25,597.60 25,597.60 0.0K
09:43 25,594.72 25,596.12 25,590.03 25,595.58 0.0K
09:44 25,599.09 25,610.32 25,599.09 25,610.32 0.0K
09:45 25,607.64 25,610.43 25,604.19 25,604.19 0.0K
09:46 25,606.51 25,609.17 25,606.51 25,607.72 0.0K
09:47 25,609.67 25,609.67 25,607.82 25,607.82 0.0K
09:48 25,603.69 25,603.69 25,602.36 25,602.36 0.0K
09:49 25,601.98 25,610.58 25,601.98 25,609.61 0.0K
09:50 25,606.23 25,606.23 25,599.05 25,599.05 0.0K
09:51 25,599.46 25,604.29 25,599.46 25,604.29 0.0K
09:52 25,607.17 25,607.17 25,599.80 25,599.80 0.0K
09:53 25,595.49 25,595.49 25,585.73 25,585.73 0.0K
09:54 25,586.44 25,592.90 25,586.44 25,592.90 0.0K
09:55 25,597.84 25,612.43 25,597.84 25,612.43 0.0K
09:56 25,612.86 25,622.75 25,612.86 25,622.75 0.0K
09:57 25,615.81 25,615.81 25,594.81 25,594.81 0.0K
09:58 25,597.15 25,601.10 25,595.98 25,595.98 0.0K
09:59 25,594.45 25,594.45 25,590.61 25,591.42 0.0K
10:00 25,592.77 25,599.53 25,592.77 25,599.53 0.0K
10:01 25,599.85 25,599.85 25,593.52 25,593.52 0.0K
10:02 25,597.27 25,597.27 25,592.47 25,595.44 0.0K
10:03 25,593.84 25,595.99 25,591.47 25,594.99 0.0K
10:04 25,600.18 25,604.76 25,600.18 25,604.20 0.0K
10:05 25,603.78 25,607.03 25,603.70 25,603.93 0.0K
10:06 25,604.07 25,604.62 25,602.08 25,602.08 0.0K
10:07 25,604.02 25,604.02 25,599.58 25,602.03 0.0K
10:08 25,606.50 25,611.38 25,606.50 25,607.88 0.0K
10:09 25,604.46 25,604.46 25,595.15 25,595.15 0.0K
10:10 25,590.70 25,590.70 25,586.53 25,586.53 0.0K
10:11 25,586.59 25,587.87 25,586.59 25,587.37 0.0K
10:12 25,584.26 25,585.67 25,580.61 25,580.61 0.0K
10:13 25,578.49 25,578.49 25,571.73 25,571.73 0.0K
10:14 25,575.92 25,575.92 25,573.87 25,575.40 0.0K
10:15 25,571.13 25,571.66 25,569.38 25,571.66 0.0K
10:16 25,577.34 25,578.35 25,574.78 25,578.35 0.0K
10:17 25,574.36 25,577.72 25,573.37 25,577.72 0.0K
10:18 25,579.26 25,579.26 25,576.84 25,577.30 0.0K
10:19 25,578.79 25,583.25 25,578.79 25,583.25 0.0K
10:20 25,586.67 25,588.24 25,582.71 25,582.71 0.0K
10:21 25,582.82 25,582.82 25,579.57 25,581.29 0.0K
10:22 25,581.77 25,588.47 25,581.77 25,588.47 0.0K
10:23 25,592.65 25,595.33 25,592.65 25,595.33 0.0K
10:24 25,596.38 25,600.48 25,596.38 25,600.48 0.0K
10:25 25,600.98 25,602.33 25,594.00 25,595.32 0.0K
10:26 25,594.54 25,594.64 25,591.76 25,591.76 0.0K
10:27 25,589.27 25,590.12 25,588.87 25,589.23 0.0K
10:28 25,586.85 25,588.56 25,586.85 25,588.38 0.0K
10:29 25,590.24 25,590.89 25,590.24 25,590.89 0.0K
10:30 25,590.72 25,592.83 25,590.09 25,590.09 0.0K
10:31 25,588.12 25,588.12 25,585.35 25,587.27 0.0K
10:32 25,586.53 25,586.53 25,584.81 25,585.47 0.0K
10:33 25,588.13 25,588.78 25,585.66 25,588.78 0.0K
10:34 25,585.13 25,588.96 25,585.13 25,587.86 0.0K
10:35 25,589.85 25,589.85 25,587.75 25,587.75 0.0K
10:36 25,586.54 25,588.33 25,586.54 25,588.31 0.0K
10:37 25,587.09 25,587.09 25,578.04 25,578.04 0.0K
10:38 25,575.77 25,575.77 25,568.64 25,568.64 0.0K
10:39 25,570.98 25,573.70 25,570.98 25,573.70 0.0K
10:40 25,574.56 25,575.79 25,574.50 25,574.83 0.0K
10:41 25,576.82 25,586.09 25,576.82 25,586.09 0.0K
10:42 25,588.16 25,588.16 25,583.12 25,584.10 0.0K
10:43 25,586.47 25,586.47 25,584.36 25,584.66 0.0K
10:44 25,585.61 25,585.61 25,583.42 25,583.78 0.0K
10:45 25,583.20 25,584.03 25,581.58 25,581.58 0.0K
10:46 25,578.67 25,578.67 25,569.67 25,572.19 0.0K
10:47 25,570.28 25,571.36 25,566.20 25,571.36 0.0K
10:48 25,567.13 25,567.62 25,564.44 25,567.62 0.0K
10:49 25,568.83 25,568.83 25,565.47 25,567.73 0.0K
10:50 25,567.73 25,567.73 25,559.70 25,559.70 0.0K
10:51 25,562.58 25,562.58 25,558.12 25,558.12 0.0K
10:52 25,557.64 25,558.96 25,557.32 25,557.32 0.0K
10:53 25,558.18 25,559.77 25,557.22 25,559.77 0.0K
10:54 25,558.97 25,558.97 25,556.33 25,556.33 0.0K
10:55 25,554.57 25,559.31 25,554.57 25,559.31 0.0K
10:56 25,561.69 25,564.53 25,561.69 25,563.65 0.0K
10:57 25,564.59 25,566.97 25,560.48 25,560.48 0.0K
10:58 25,560.47 25,565.78 25,560.47 25,565.24 0.0K
10:59 25,564.21 25,568.18 25,564.12 25,568.18 0.0K
11:00 25,567.21 25,569.76 25,567.16 25,569.76 0.0K
11:01 25,570.60 25,576.05 25,570.60 25,576.05 0.0K
11:02 25,577.17 25,580.03 25,577.17 25,580.03 0.0K
11:03 25,577.68 25,578.64 25,576.12 25,576.12 0.0K
11:04 25,576.71 25,584.85 25,576.71 25,584.85 0.0K
11:05 25,583.20 25,583.20 25,580.98 25,580.98 0.0K
11:06 25,579.26 25,579.26 25,575.72 25,575.72 0.0K
11:07 25,572.04 25,572.04 25,567.54 25,567.54 0.0K
11:08 25,566.02 25,566.02 25,562.24 25,562.24 0.0K
11:09 25,559.82 25,561.10 25,558.56 25,561.10 0.0K
11:10 25,561.76 25,561.76 25,557.75 25,557.75 0.0K
11:11 25,556.05 25,560.43 25,556.05 25,560.43 0.0K
11:12 25,561.01 25,562.75 25,561.01 25,561.41 0.0K
11:13 25,561.65 25,561.65 25,557.94 25,557.94 0.0K
11:14 25,556.35 25,556.35 25,553.78 25,554.21 0.0K
11:15 25,547.72 25,549.83 25,547.72 25,549.83 0.0K
11:16 25,551.04 25,551.34 25,550.60 25,550.92 0.0K
11:17 25,551.71 25,552.66 25,550.89 25,550.89 0.0K
11:18 25,552.81 25,555.04 25,552.81 25,555.04 0.0K
11:19 25,555.18 25,563.76 25,555.18 25,563.76 0.0K
11:20 25,567.41 25,567.41 25,566.13 25,566.13 0.0K
11:21 25,569.71 25,578.06 25,569.71 25,578.06 0.0K
11:22 25,580.00 25,581.36 25,580.00 25,581.10 0.0K
11:23 25,580.85 25,581.54 25,578.95 25,578.95 0.0K
11:24 25,578.24 25,580.23 25,578.24 25,580.23 0.0K
11:25 25,578.98 25,579.70 25,574.98 25,574.98 0.0K
11:26 25,572.71 25,572.71 25,570.09 25,571.36 0.0K
11:27 25,571.81 25,573.25 25,571.53 25,573.25 0.0K
11:28 25,573.24 25,573.24 25,564.36 25,564.36 0.0K
11:29 25,558.01 25,558.48 25,555.63 25,555.63 0.0K
11:30 25,552.98 25,552.98 25,550.43 25,551.83 0.0K
11:31 25,552.65 25,552.65 25,546.52 25,546.52 0.0K
11:32 25,546.89 25,547.14 25,545.37 25,545.37 0.0K
11:33 25,543.65 25,543.65 25,539.72 25,539.72 0.0K
11:34 25,540.06 25,541.08 25,538.92 25,538.92 0.0K
11:35 25,540.43 25,547.07 25,540.43 25,547.07 0.0K
11:36 25,547.94 25,550.94 25,547.94 25,550.94 0.0K
11:37 25,551.25 25,552.66 25,551.25 25,552.66 0.0K
11:38 25,551.25 25,554.40 25,551.25 25,554.22 0.0K
11:39 25,556.28 25,564.24 25,556.28 25,564.24 0.0K
11:40 25,563.23 25,564.43 25,561.77 25,564.43 0.0K
11:41 25,563.98 25,563.98 25,562.04 25,562.27 0.0K
11:42 25,560.37 25,560.37 25,552.06 25,552.06 0.0K
11:43 25,551.60 25,551.60 25,548.88 25,551.18 0.0K
11:44 25,551.89 25,552.19 25,550.22 25,551.02 0.0K
11:45 25,549.51 25,549.69 25,546.57 25,546.57 0.0K
11:46 25,547.11 25,547.11 25,542.28 25,542.48 0.0K
11:47 25,542.29 25,543.30 25,541.71 25,542.44 0.0K
11:48 25,541.79 25,541.79 25,536.61 25,538.63 0.0K
11:49 25,539.86 25,542.02 25,539.72 25,542.02 0.0K
11:50 25,542.67 25,544.81 25,542.38 25,543.57 0.0K
11:51 25,543.00 25,543.00 25,541.74 25,542.13 0.0K
11:52 25,542.45 25,542.45 25,538.45 25,539.66 0.0K
11:53 25,539.97 25,545.63 25,539.97 25,545.63 0.0K
11:54 25,547.78 25,549.02 25,547.78 25,548.77 0.0K
11:55 25,550.16 25,552.24 25,549.19 25,549.19 0.0K
11:56 25,547.80 25,547.80 25,541.81 25,541.81 0.0K
11:57 25,542.45 25,542.54 25,540.26 25,540.26 0.0K
11:58 25,541.04 25,541.04 25,533.20 25,533.20 0.0K
11:59 25,533.37 25,533.37 25,530.31 25,530.31 0.0K
12:00 25,531.73 25,537.33 25,531.73 25,537.33 0.0K
12:01 25,539.14 25,542.69 25,539.14 25,542.69 0.0K
12:02 25,542.82 25,550.29 25,542.82 25,550.29 0.0K
12:03 25,550.61 25,552.67 25,550.61 25,552.67 0.0K
12:04 25,556.16 25,556.93 25,555.09 25,555.09 0.0K
12:05 25,554.79 25,555.96 25,552.28 25,552.28 0.0K
12:06 25,553.03 25,558.37 25,553.03 25,558.37 0.0K
12:07 25,558.45 25,563.12 25,558.45 25,563.12 0.0K
12:08 25,563.66 25,564.83 25,563.48 25,564.41 0.0K
12:09 25,565.44 25,569.56 25,565.44 25,566.35 0.0K
12:10 25,566.68 25,568.43 25,566.68 25,567.07 0.0K
12:11 25,564.44 25,567.48 25,564.44 25,567.48 0.0K
12:12 25,569.52 25,569.52 25,568.50 25,568.50 0.0K
12:13 25,568.41 25,568.41 25,567.26 25,567.48 0.0K
12:14 25,567.83 25,567.83 25,562.30 25,562.54 0.0K
12:15 25,561.89 25,562.59 25,561.41 25,562.59 0.0K
12:16 25,561.32 25,562.05 25,556.26 25,556.26 0.0K
12:17 25,553.01 25,555.33 25,553.01 25,555.33 0.0K
12:18 25,563.69 25,573.70 25,563.69 25,573.70 0.0K
12:19 25,574.80 25,574.80 25,569.23 25,569.23 0.0K
12:20 25,569.77 25,569.77 25,565.05 25,565.05 0.0K
12:21 25,564.49 25,565.17 25,564.49 25,565.12 0.0K
12:22 25,563.48 25,563.48 25,561.86 25,561.86 0.0K
12:23 25,561.85 25,565.59 25,561.85 25,565.59 0.0K
12:24 25,566.99 25,568.79 25,566.99 25,568.79 0.0K
12:25 25,569.61 25,573.69 25,569.61 25,573.69 0.0K
12:26 25,574.30 25,578.35 25,574.30 25,578.35 0.0K
12:27 25,579.30 25,579.30 25,577.63 25,578.79 0.0K
12:28 25,579.39 25,580.75 25,578.42 25,580.75 0.0K
12:29 25,581.16 25,581.16 25,580.18 25,580.47 0.0K
12:30 25,578.56 25,580.75 25,578.56 25,580.75 0.0K
12:31 25,580.19 25,580.32 25,577.37 25,577.37 0.0K
12:32 25,576.67 25,576.96 25,576.12 25,576.56 0.0K
12:33 25,576.74 25,577.84 25,576.74 25,576.92 0.0K
12:34 25,577.90 25,579.69 25,577.90 25,579.54 0.0K
12:35 25,580.25 25,588.23 25,580.25 25,588.23 0.0K
12:36 25,587.93 25,594.80 25,587.93 25,594.80 0.0K
12:37 25,595.21 25,595.21 25,591.29 25,591.29 0.0K
12:38 25,592.67 25,592.67 25,590.77 25,590.77 0.0K
12:39 25,590.98 25,592.21 25,590.98 25,592.21 0.0K
12:40 25,592.82 25,593.20 25,592.25 25,592.25 0.0K
12:41 25,592.07 25,592.07 25,591.21 25,591.21 0.0K
12:42 25,591.64 25,591.83 25,587.72 25,587.72 0.0K
12:43 25,585.67 25,588.11 25,585.67 25,588.11 0.0K
12:44 25,588.92 25,591.89 25,588.92 25,591.89 0.0K
12:45 25,593.85 25,593.85 25,587.95 25,587.95 0.0K
12:46 25,587.49 25,590.41 25,587.49 25,590.41 0.0K
12:47 25,590.34 25,592.86 25,590.34 25,592.86 0.0K
12:48 25,592.97 25,593.82 25,592.97 25,593.77 0.0K
12:49 25,593.43 25,593.43 25,591.11 25,591.96 0.0K
12:50 25,592.43 25,595.40 25,592.43 25,594.68 0.0K
12:51 25,595.50 25,596.80 25,595.27 25,595.27 0.0K
12:52 25,593.88 25,593.88 25,591.19 25,591.19 0.0K
12:53 25,590.09 25,590.09 25,587.97 25,588.00 0.0K
12:54 25,590.95 25,593.96 25,590.95 25,593.96 0.0K
12:55 25,593.07 25,593.07 25,591.93 25,591.93 0.0K
12:56 25,591.03 25,592.56 25,591.03 25,592.32 0.0K
12:57 25,593.65 25,594.21 25,593.41 25,593.41 0.0K
12:58 25,593.77 25,594.97 25,593.77 25,594.97 0.0K
12:59 25,595.04 25,596.07 25,595.04 25,596.07 0.0K
13:00 25,596.09 25,596.93 25,595.76 25,595.76 0.0K
13:01 25,596.25 25,601.35 25,596.25 25,601.35 0.0K
13:02 25,604.78 25,612.55 25,604.78 25,612.55 0.0K
13:03 25,612.53 25,613.51 25,612.53 25,613.49 0.0K
13:04 25,611.81 25,612.25 25,611.81 25,612.21 0.0K
13:05 25,611.70 25,612.54 25,610.86 25,611.87 0.0K
13:06 25,613.26 25,614.56 25,612.96 25,612.96 0.0K
13:07 25,612.74 25,612.74 25,609.98 25,609.98 0.0K
13:08 25,610.16 25,610.28 25,609.32 25,609.63 0.0K
13:09 25,609.61 25,609.61 25,609.05 25,609.05 0.0K
13:10 25,607.97 25,608.36 25,606.97 25,606.97 0.0K
13:11 25,607.57 25,612.55 25,607.57 25,612.55 0.0K
13:12 25,614.65 25,615.40 25,614.65 25,615.11 0.0K
13:13 25,614.59 25,614.67 25,614.27 25,614.27 0.0K
13:14 25,614.70 25,614.70 25,613.58 25,613.58 0.0K
13:15 25,614.84 25,617.97 25,614.84 25,617.97 0.0K
13:16 25,620.06 25,621.83 25,619.71 25,621.83 0.0K
13:17 25,622.50 25,622.50 25,621.64 25,621.64 0.0K
13:18 25,620.70 25,620.70 25,619.27 25,620.15 0.0K
13:19 25,618.65 25,620.21 25,618.65 25,620.21 0.0K
13:20 25,621.43 25,621.43 25,620.65 25,621.28 0.0K
13:21 25,621.66 25,621.66 25,619.64 25,619.64 0.0K
13:22 25,619.20 25,620.32 25,619.20 25,620.24 0.0K
13:23 25,621.00 25,621.44 25,618.35 25,618.35 0.0K
13:24 25,617.64 25,619.79 25,617.64 25,619.79 0.0K
13:25 25,619.48 25,619.48 25,613.86 25,613.86 0.0K
13:26 25,616.16 25,616.16 25,612.54 25,612.54 0.0K
13:27 25,611.28 25,613.34 25,610.47 25,613.34 0.0K
13:28 25,615.72 25,615.72 25,613.69 25,613.69 0.0K
13:29 25,615.30 25,616.70 25,615.30 25,615.40 0.0K
13:30 25,613.16 25,614.38 25,613.16 25,614.35 0.0K
13:31 25,614.30 25,615.69 25,614.30 25,614.94 0.0K
13:32 25,614.88 25,614.88 25,614.03 25,614.07 0.0K
13:33 25,613.00 25,613.18 25,611.83 25,611.83 0.0K
13:34 25,611.55 25,611.85 25,611.32 25,611.32 0.0K
13:35 25,611.09 25,611.63 25,610.63 25,610.63 0.0K
13:36 25,610.67 25,612.72 25,610.67 25,612.44 0.0K
13:37 25,611.86 25,611.86 25,610.01 25,610.01 0.0K
13:38 25,607.83 25,609.15 25,607.83 25,608.17 0.0K
13:39 25,607.32 25,609.06 25,607.32 25,609.06 0.0K
13:40 25,608.96 25,610.89 25,608.96 25,610.15 0.0K
13:41 25,611.34 25,612.73 25,611.34 25,612.51 0.0K
13:42 25,612.66 25,612.66 25,609.75 25,609.75 0.0K
13:43 25,608.76 25,609.04 25,607.75 25,609.04 0.0K
13:44 25,607.33 25,607.57 25,607.25 25,607.57 0.0K
13:45 25,607.77 25,607.77 25,607.02 25,607.46 0.0K
13:46 25,607.12 25,607.63 25,606.82 25,607.63 0.0K
13:47 25,607.52 25,607.52 25,606.04 25,606.48 0.0K
13:48 25,606.52 25,606.54 25,604.96 25,604.96 0.0K
13:49 25,605.67 25,606.06 25,605.67 25,606.06 0.0K
13:50 25,605.30 25,605.30 25,600.41 25,601.32 0.0K
13:51 25,602.07 25,602.07 25,600.77 25,601.72 0.0K
13:52 25,602.99 25,604.07 25,602.99 25,604.07 0.0K
13:53 25,606.83 25,610.33 25,606.83 25,609.87 0.0K
13:54 25,611.01 25,614.22 25,611.01 25,614.22 0.0K
13:55 25,614.65 25,616.12 25,614.60 25,615.52 0.0K
13:56 25,615.69 25,618.85 25,615.69 25,618.85 0.0K
13:57 25,617.32 25,617.32 25,612.96 25,612.96 0.0K
13:58 25,613.16 25,615.26 25,613.16 25,615.26 0.0K
13:59 25,614.04 25,614.04 25,607.57 25,607.57 0.0K
14:00 25,606.05 25,609.10 25,605.01 25,609.10 0.0K
14:01 25,612.12 25,613.30 25,612.12 25,613.21 0.0K
14:02 25,614.84 25,618.31 25,614.34 25,618.31 0.0K
14:03 25,618.79 25,619.47 25,618.57 25,618.62 0.0K
14:04 25,618.68 25,620.59 25,618.68 25,620.47 0.0K
14:05 25,619.87 25,619.89 25,615.26 25,615.49 0.0K
14:06 25,616.48 25,616.62 25,615.58 25,615.58 0.0K
14:07 25,614.60 25,618.22 25,614.60 25,618.22 0.0K
14:08 25,617.62 25,618.29 25,616.52 25,618.29 0.0K
14:09 25,618.92 25,618.92 25,615.60 25,615.60 0.0K
14:10 25,615.97 25,618.35 25,615.97 25,618.35 0.0K
14:11 25,618.48 25,620.52 25,618.48 25,620.52 0.0K
14:12 25,620.22 25,620.22 25,618.69 25,618.99 0.0K
14:13 25,619.02 25,619.22 25,618.23 25,619.22 0.0K
14:14 25,619.48 25,619.67 25,618.45 25,618.45 0.0K
14:15 25,618.36 25,620.28 25,618.36 25,619.91 0.0K
14:16 25,620.64 25,622.18 25,620.64 25,622.18 0.0K
14:17 25,622.15 25,622.15 25,621.07 25,621.07 0.0K
14:18 25,620.24 25,620.52 25,616.42 25,616.42 0.0K
14:19 25,614.18 25,614.18 25,611.50 25,613.52 0.0K
14:20 25,613.70 25,614.80 25,613.70 25,614.80 0.0K
14:21 25,612.65 25,612.81 25,612.49 25,612.54 0.0K
14:22 25,612.44 25,612.94 25,611.35 25,611.35 0.0K
14:23 25,611.05 25,612.82 25,611.05 25,612.82 0.0K
14:24 25,612.98 25,616.21 25,612.98 25,616.21 0.0K
14:25 25,621.30 25,625.15 25,621.30 25,625.15 0.0K
14:26 25,625.26 25,626.74 25,625.26 25,626.33 0.0K
14:27 25,627.09 25,627.09 25,625.10 25,625.35 0.0K
14:28 25,625.00 25,626.66 25,625.00 25,625.02 0.0K
14:29 25,625.55 25,628.53 25,625.55 25,627.82 0.0K
14:30 25,627.72 25,628.88 25,627.72 25,628.88 0.0K
14:31 25,629.33 25,631.24 25,629.33 25,631.24 0.0K
14:32 25,631.99 25,632.55 25,631.00 25,632.55 0.0K
14:33 25,632.67 25,632.67 25,630.08 25,630.44 0.0K
14:34 25,630.74 25,631.02 25,629.86 25,629.86 0.0K
14:35 25,628.37 25,629.82 25,628.37 25,629.82 0.0K
14:36 25,629.69 25,630.73 25,629.39 25,629.39 0.0K
14:37 25,630.22 25,630.22 25,628.17 25,629.41 0.0K
14:38 25,629.77 25,629.77 25,626.54 25,627.38 0.0K
14:39 25,625.74 25,625.74 25,624.72 25,625.45 0.0K
14:40 25,624.96 25,628.26 25,624.96 25,628.26 0.0K
14:41 25,628.08 25,629.06 25,628.08 25,629.06 0.0K
14:42 25,629.93 25,631.59 25,629.93 25,631.59 0.0K
14:43 25,632.08 25,632.08 25,628.43 25,628.43 0.0K
14:44 25,629.20 25,631.06 25,629.20 25,631.06 0.0K
14:45 25,630.06 25,630.06 25,628.93 25,629.42 0.0K
14:46 25,629.30 25,629.30 25,624.96 25,624.96 0.0K
14:47 25,627.21 25,629.72 25,627.21 25,629.28 0.0K
14:48 25,629.10 25,629.10 25,626.31 25,626.31 0.0K
14:49 25,626.60 25,626.85 25,624.06 25,624.06 0.0K
14:50 25,623.52 25,624.45 25,623.52 25,624.45 0.0K
14:51 25,625.39 25,625.39 25,615.37 25,615.37 0.0K
14:52 25,602.29 25,602.29 25,579.01 25,592.38 0.0K
14:53 25,594.48 25,599.73 25,594.48 25,597.81 0.0K
14:54 25,587.34 25,587.37 25,584.11 25,587.37 0.0K
14:55 25,590.79 25,592.80 25,589.86 25,592.80 0.0K
14:56 25,596.09 25,607.31 25,596.09 25,607.31 0.0K
14:57 25,609.37 25,611.48 25,609.37 25,611.48 0.0K
14:58 25,610.67 25,610.89 25,610.33 25,610.33 0.0K
14:59 25,611.78 25,616.57 25,611.78 25,616.57 0.0K
15:00 25,614.30 25,614.30 25,608.97 25,608.97 0.0K
15:01 25,610.52 25,611.76 25,609.39 25,610.39 0.0K
15:02 25,612.25 25,615.60 25,612.25 25,615.60 0.0K
15:03 25,616.55 25,618.91 25,616.46 25,618.91 0.0K
15:04 25,619.60 25,622.41 25,619.60 25,620.71 0.0K
15:05 25,620.46 25,620.46 25,618.54 25,619.81 0.0K
15:06 25,624.17 25,626.17 25,624.17 25,624.98 0.0K
15:07 25,624.93 25,632.10 25,624.93 25,632.10 0.0K
15:08 25,632.36 25,634.90 25,632.36 25,632.78 0.0K
15:09 25,630.92 25,630.92 25,629.81 25,630.79 0.0K
15:10 25,627.95 25,629.18 25,627.95 25,629.18 0.0K
15:11 25,628.74 25,628.74 25,627.49 25,627.49 0.0K
15:12 25,624.99 25,624.99 25,622.84 25,622.84 0.0K
15:13 25,622.91 25,623.06 25,622.34 25,622.80 0.0K
15:14 25,617.87 25,617.87 25,607.15 25,608.24 0.0K
15:15 25,608.72 25,608.72 25,606.03 25,608.11 0.0K
15:16 25,604.76 25,608.70 25,604.76 25,608.70 0.0K
15:17 25,610.36 25,610.52 25,607.17 25,607.17 0.0K
15:18 25,606.24 25,610.93 25,606.24 25,610.93 0.0K
15:19 25,612.56 25,614.53 25,611.58 25,614.53 0.0K
15:20 25,615.73 25,616.08 25,614.98 25,615.82 0.0K
15:21 25,616.75 25,616.75 25,612.79 25,613.40 0.0K
15:22 25,616.14 25,616.83 25,615.06 25,616.18 0.0K
15:23 25,617.88 25,617.88 25,616.55 25,616.67 0.0K
15:24 25,617.64 25,618.81 25,617.39 25,618.81 0.0K
15:25 25,618.16 25,618.16 25,615.29 25,615.29 0.0K
15:26 25,614.69 25,614.69 25,610.65 25,610.65 0.0K
15:27 25,608.11 25,609.24 25,608.11 25,609.03 0.0K
15:28 25,608.58 25,609.16 25,607.95 25,607.95 0.0K
15:29 25,609.35 25,610.10 25,609.15 25,609.74 0.0K
15:30 25,608.20 25,608.71 25,607.80 25,608.14 0.0K
15:31 25,607.37 25,611.41 25,607.37 25,611.41 0.0K
15:32 25,611.35 25,611.35 25,610.58 25,610.94 0.0K
15:33 25,613.07 25,613.59 25,613.07 25,613.56 0.0K
15:34 25,611.77 25,611.77 25,610.78 25,611.74 0.0K
15:35 25,610.65 25,610.72 25,607.86 25,607.86 0.0K
15:36 25,604.02 25,604.02 25,598.59 25,598.59 0.0K
15:37 25,597.99 25,597.99 25,596.65 25,596.92 0.0K
15:38 25,596.37 25,600.66 25,596.37 25,599.61 0.0K
15:39 25,600.20 25,600.88 25,599.76 25,600.10 0.0K
15:40 25,599.58 25,599.58 25,594.38 25,595.26 0.0K
15:41 25,596.35 25,596.35 25,594.07 25,594.15 0.0K
15:42 25,594.54 25,596.50 25,593.94 25,596.50 0.0K
15:43 25,597.43 25,597.43 25,594.86 25,594.86 0.0K
15:44 25,593.55 25,593.55 25,590.15 25,590.15 0.0K
15:45 25,587.93 25,587.93 25,586.23 25,586.23 0.0K
15:46 25,584.76 25,588.46 25,584.48 25,588.46 0.0K
15:47 25,590.27 25,591.27 25,588.57 25,588.57 0.0K
15:48 25,587.86 25,587.89 25,587.19 25,587.19 0.0K
15:49 25,587.56 25,589.52 25,585.67 25,585.67 0.0K
15:50 25,582.61 25,582.61 25,568.45 25,572.41 0.0K
15:51 25,576.83 25,576.83 25,574.71 25,574.90 0.0K
15:52 25,578.38 25,578.61 25,577.07 25,577.07 0.0K
15:53 25,574.27 25,574.27 25,572.79 25,572.79 0.0K
15:54 25,568.01 25,569.04 25,562.75 25,569.04 0.0K
15:55 25,567.25 25,567.25 25,564.68 25,566.35 0.0K
15:56 25,574.49 25,577.43 25,574.03 25,576.11 0.0K
15:57 25,575.41 25,578.15 25,575.41 25,577.71 0.0K
15:58 25,580.15 25,580.90 25,579.49 25,580.90 0.0K
15:59 25,585.06 25,594.00 25,585.06 25,588.70 0.0K
16:00 25,586.88 25,586.88 25,586.88 25,586.88 0.0K
16:01 25,586.88 25,586.88 25,586.88 25,586.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし