S

GSPTXT1
🏛️ カナダ →
29,515.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23,664.01 23,695.49 23,664.01 23,691.72 0.0K
09:31 23,698.78 23,698.78 23,674.15 23,674.15 0.0K
09:32 23,671.20 23,671.20 23,661.21 23,661.21 0.0K
09:33 23,645.33 23,645.33 23,634.24 23,634.24 0.0K
09:34 23,633.02 23,633.83 23,628.50 23,628.50 0.0K
09:35 23,639.26 23,639.26 23,632.26 23,639.13 0.0K
09:36 23,630.65 23,637.43 23,630.65 23,637.43 0.0K
09:37 23,635.26 23,651.81 23,635.26 23,651.81 0.0K
09:38 23,656.83 23,662.56 23,653.90 23,653.90 0.0K
09:39 23,648.92 23,648.92 23,630.61 23,637.13 0.0K
09:40 23,643.01 23,643.01 23,633.26 23,633.26 0.0K
09:41 23,634.83 23,645.80 23,630.06 23,645.80 0.0K
09:42 23,647.26 23,647.26 23,637.59 23,642.39 0.0K
09:43 23,644.78 23,644.78 23,631.14 23,631.14 0.0K
09:44 23,630.69 23,633.72 23,627.74 23,633.72 0.0K
09:45 23,631.51 23,636.61 23,630.80 23,634.93 0.0K
09:46 23,636.46 23,642.12 23,635.47 23,642.12 0.0K
09:47 23,640.78 23,640.78 23,630.67 23,637.68 0.0K
09:48 23,638.19 23,645.42 23,638.19 23,640.71 0.0K
09:49 23,648.68 23,665.58 23,648.68 23,665.58 0.0K
09:50 23,661.32 23,661.32 23,658.02 23,661.04 0.0K
09:51 23,658.32 23,660.33 23,656.27 23,656.46 0.0K
09:52 23,647.64 23,649.72 23,647.64 23,647.84 0.0K
09:53 23,650.74 23,651.20 23,649.79 23,651.20 0.0K
09:54 23,649.02 23,649.80 23,645.29 23,645.29 0.0K
09:55 23,644.38 23,644.38 23,639.01 23,639.01 0.0K
09:56 23,641.37 23,641.37 23,637.03 23,640.87 0.0K
09:57 23,638.66 23,639.38 23,635.45 23,635.45 0.0K
09:58 23,638.07 23,638.07 23,628.55 23,628.55 0.0K
09:59 23,620.43 23,620.43 23,605.34 23,605.34 0.0K
10:00 23,595.86 23,599.96 23,588.91 23,588.91 0.0K
10:01 23,591.70 23,591.70 23,579.03 23,579.03 0.0K
10:02 23,577.48 23,577.48 23,565.69 23,565.69 0.0K
10:03 23,570.85 23,570.85 23,563.49 23,563.49 0.0K
10:04 23,566.83 23,572.03 23,566.83 23,572.03 0.0K
10:05 23,574.61 23,578.22 23,572.07 23,578.22 0.0K
10:06 23,582.06 23,582.06 23,575.70 23,580.77 0.0K
10:07 23,578.27 23,581.02 23,576.07 23,576.19 0.0K
10:08 23,571.83 23,575.67 23,571.83 23,575.28 0.0K
10:09 23,574.75 23,574.75 23,570.97 23,570.97 0.0K
10:10 23,568.90 23,574.10 23,568.90 23,571.87 0.0K
10:11 23,565.24 23,565.24 23,563.31 23,563.49 0.0K
10:12 23,562.68 23,566.28 23,562.40 23,566.28 0.0K
10:13 23,563.95 23,565.46 23,562.88 23,565.10 0.0K
10:14 23,561.70 23,562.55 23,561.70 23,562.55 0.0K
10:15 23,560.32 23,560.32 23,554.04 23,554.04 0.0K
10:16 23,551.11 23,551.11 23,541.09 23,541.09 0.0K
10:17 23,539.24 23,539.24 23,533.16 23,537.41 0.0K
10:18 23,534.27 23,534.27 23,524.82 23,524.82 0.0K
10:19 23,524.03 23,535.94 23,524.03 23,535.94 0.0K
10:20 23,538.96 23,544.47 23,538.96 23,541.51 0.0K
10:21 23,537.36 23,537.36 23,529.14 23,535.38 0.0K
10:22 23,534.40 23,534.40 23,523.44 23,523.44 0.0K
10:23 23,521.89 23,521.89 23,519.12 23,519.12 0.0K
10:24 23,517.41 23,524.01 23,517.41 23,523.08 0.0K
10:25 23,521.29 23,531.12 23,521.29 23,531.12 0.0K
10:26 23,532.38 23,539.42 23,532.38 23,539.42 0.0K
10:27 23,546.40 23,547.34 23,544.03 23,544.03 0.0K
10:28 23,544.68 23,550.93 23,544.68 23,550.93 0.0K
10:29 23,550.15 23,550.15 23,546.84 23,546.84 0.0K
10:30 23,543.52 23,550.37 23,543.52 23,550.37 0.0K
10:31 23,549.63 23,549.63 23,541.89 23,541.89 0.0K
10:32 23,542.42 23,542.42 23,535.00 23,535.00 0.0K
10:33 23,535.13 23,535.13 23,531.25 23,531.95 0.0K
10:34 23,534.76 23,538.55 23,534.34 23,534.34 0.0K
10:35 23,531.77 23,533.37 23,530.84 23,533.37 0.0K
10:36 23,534.28 23,536.60 23,527.27 23,536.60 0.0K
10:37 23,538.71 23,538.71 23,533.19 23,533.19 0.0K
10:38 23,529.85 23,534.34 23,529.85 23,534.34 0.0K
10:39 23,538.54 23,546.66 23,538.54 23,546.66 0.0K
10:40 23,548.83 23,556.03 23,548.83 23,556.03 0.0K
10:41 23,554.70 23,554.70 23,551.38 23,551.93 0.0K
10:42 23,549.86 23,549.86 23,545.80 23,545.80 0.0K
10:43 23,540.28 23,540.28 23,534.09 23,534.09 0.0K
10:44 23,532.51 23,532.51 23,521.35 23,521.35 0.0K
10:45 23,519.90 23,529.00 23,519.90 23,529.00 0.0K
10:46 23,532.83 23,532.83 23,520.63 23,520.63 0.0K
10:47 23,521.90 23,521.90 23,519.46 23,519.46 0.0K
10:48 23,520.08 23,523.60 23,520.08 23,521.87 0.0K
10:49 23,518.68 23,522.46 23,518.68 23,522.40 0.0K
10:50 23,519.38 23,519.38 23,505.72 23,507.64 0.0K
10:51 23,511.98 23,511.98 23,510.04 23,510.04 0.0K
10:52 23,513.82 23,513.82 23,505.10 23,505.10 0.0K
10:53 23,507.06 23,510.68 23,507.06 23,510.68 0.0K
10:54 23,511.74 23,512.57 23,508.33 23,508.33 0.0K
10:55 23,505.89 23,505.89 23,503.74 23,504.68 0.0K
10:56 23,504.96 23,506.54 23,504.96 23,506.54 0.0K
10:57 23,505.46 23,505.46 23,496.20 23,496.20 0.0K
10:58 23,496.08 23,497.27 23,493.87 23,497.27 0.0K
10:59 23,495.73 23,495.73 23,489.52 23,491.35 0.0K
11:00 23,491.31 23,502.95 23,491.31 23,502.95 0.0K
11:01 23,499.73 23,499.78 23,491.51 23,491.51 0.0K
11:02 23,489.27 23,489.27 23,485.68 23,485.76 0.0K
11:03 23,485.79 23,489.11 23,485.79 23,486.44 0.0K
11:04 23,486.71 23,486.71 23,481.97 23,481.97 0.0K
11:05 23,483.14 23,486.07 23,483.14 23,486.07 0.0K
11:06 23,483.15 23,483.15 23,479.41 23,479.41 0.0K
11:07 23,482.53 23,482.53 23,479.30 23,479.30 0.0K
11:08 23,478.42 23,480.17 23,478.42 23,479.04 0.0K
11:09 23,479.60 23,480.63 23,476.33 23,476.70 0.0K
11:10 23,476.85 23,480.79 23,476.85 23,478.29 0.0K
11:11 23,477.70 23,479.14 23,476.29 23,479.14 0.0K
11:12 23,483.54 23,483.96 23,480.50 23,483.96 0.0K
11:13 23,483.46 23,485.33 23,483.46 23,483.93 0.0K
11:14 23,480.99 23,480.99 23,474.17 23,474.17 0.0K
11:15 23,472.32 23,475.44 23,472.32 23,475.40 0.0K
11:16 23,477.66 23,479.43 23,477.62 23,478.89 0.0K
11:17 23,477.03 23,477.03 23,474.23 23,474.23 0.0K
11:18 23,476.06 23,489.18 23,476.06 23,489.18 0.0K
11:19 23,491.18 23,494.70 23,490.82 23,494.70 0.0K
11:20 23,494.91 23,494.91 23,492.11 23,492.11 0.0K
11:21 23,488.46 23,488.46 23,486.28 23,487.24 0.0K
11:22 23,488.15 23,488.15 23,487.45 23,488.15 0.0K
11:23 23,480.37 23,483.65 23,480.37 23,483.65 0.0K
11:24 23,485.06 23,485.06 23,482.90 23,482.90 0.0K
11:25 23,481.92 23,481.92 23,480.01 23,480.01 0.0K
11:26 23,479.33 23,479.33 23,475.60 23,475.60 0.0K
11:27 23,475.43 23,475.99 23,474.97 23,474.97 0.0K
11:28 23,475.72 23,476.77 23,465.56 23,465.56 0.0K
11:29 23,465.30 23,470.72 23,463.19 23,470.72 0.0K
11:30 23,471.71 23,471.71 23,470.39 23,470.75 0.0K
11:31 23,466.80 23,466.80 23,461.60 23,461.60 0.0K
11:32 23,461.64 23,461.64 23,457.44 23,458.79 0.0K
11:33 23,458.94 23,458.94 23,451.28 23,454.14 0.0K
11:34 23,455.53 23,455.53 23,449.64 23,452.93 0.0K
11:35 23,453.05 23,453.05 23,452.17 23,452.17 0.0K
11:36 23,452.55 23,453.30 23,444.07 23,444.07 0.0K
11:37 23,442.70 23,446.98 23,442.70 23,446.98 0.0K
11:38 23,449.60 23,453.66 23,449.60 23,453.66 0.0K
11:39 23,454.56 23,454.75 23,452.19 23,452.19 0.0K
11:40 23,453.51 23,456.57 23,453.51 23,455.77 0.0K
11:41 23,455.21 23,456.17 23,453.24 23,453.24 0.0K
11:42 23,452.85 23,454.18 23,452.57 23,453.69 0.0K
11:43 23,452.88 23,456.74 23,452.88 23,454.55 0.0K
11:44 23,447.10 23,447.10 23,444.91 23,445.69 0.0K
11:45 23,443.96 23,446.80 23,443.96 23,445.94 0.0K
11:46 23,446.86 23,448.15 23,443.50 23,443.50 0.0K
11:47 23,441.75 23,441.75 23,437.11 23,437.11 0.0K
11:48 23,434.99 23,434.99 23,430.54 23,430.54 0.0K
11:49 23,425.63 23,430.73 23,425.63 23,430.73 0.0K
11:50 23,428.74 23,428.74 23,423.14 23,423.14 0.0K
11:51 23,423.02 23,423.02 23,420.42 23,420.76 0.0K
11:52 23,420.95 23,420.95 23,415.03 23,415.03 0.0K
11:53 23,416.01 23,418.13 23,416.01 23,418.13 0.0K
11:54 23,417.87 23,417.87 23,410.59 23,410.59 0.0K
11:55 23,409.73 23,409.73 23,403.77 23,407.64 0.0K
11:56 23,417.39 23,419.90 23,415.24 23,415.24 0.0K
11:57 23,412.13 23,412.13 23,408.92 23,409.96 0.0K
11:58 23,408.67 23,409.91 23,408.26 23,409.03 0.0K
11:59 23,409.13 23,409.13 23,407.67 23,408.51 0.0K
12:00 23,409.65 23,420.20 23,409.65 23,420.20 0.0K
12:01 23,422.59 23,424.92 23,422.59 23,424.92 0.0K
12:02 23,423.08 23,423.08 23,421.32 23,421.32 0.0K
12:03 23,418.74 23,419.01 23,417.48 23,419.01 0.0K
12:04 23,418.77 23,421.69 23,418.77 23,421.69 0.0K
12:05 23,423.69 23,426.40 23,423.69 23,426.40 0.0K
12:06 23,426.00 23,428.39 23,424.42 23,428.39 0.0K
12:07 23,428.43 23,428.43 23,427.02 23,427.02 0.0K
12:08 23,426.63 23,426.63 23,419.14 23,419.32 0.0K
12:09 23,419.04 23,424.08 23,419.04 23,424.08 0.0K
12:10 23,423.50 23,423.50 23,417.96 23,419.05 0.0K
12:11 23,421.85 23,422.29 23,421.85 23,421.99 0.0K
12:12 23,424.11 23,425.71 23,424.09 23,425.71 0.0K
12:13 23,428.01 23,428.26 23,425.30 23,425.30 0.0K
12:14 23,427.20 23,427.57 23,426.73 23,427.57 0.0K
12:15 23,424.35 23,425.52 23,424.13 23,425.52 0.0K
12:16 23,420.69 23,420.69 23,416.12 23,417.35 0.0K
12:17 23,416.06 23,416.17 23,412.18 23,412.18 0.0K
12:18 23,414.25 23,414.25 23,411.46 23,411.46 0.0K
12:19 23,410.28 23,410.28 23,408.81 23,408.81 0.0K
12:20 23,405.64 23,409.92 23,405.64 23,409.92 0.0K
12:21 23,411.17 23,413.66 23,411.17 23,412.20 0.0K
12:22 23,410.85 23,410.85 23,407.42 23,407.42 0.0K
12:23 23,403.17 23,410.08 23,403.17 23,410.08 0.0K
12:24 23,411.36 23,414.16 23,411.19 23,414.16 0.0K
12:25 23,416.15 23,419.59 23,416.15 23,418.05 0.0K
12:26 23,420.21 23,420.37 23,419.21 23,420.37 0.0K
12:27 23,417.19 23,417.19 23,413.20 23,413.20 0.0K
12:28 23,413.42 23,414.13 23,413.42 23,413.82 0.0K
12:29 23,415.66 23,415.66 23,414.00 23,414.34 0.0K
12:30 23,417.09 23,419.70 23,417.09 23,419.70 0.0K
12:31 23,421.12 23,424.59 23,419.42 23,424.59 0.0K
12:32 23,426.28 23,431.19 23,426.28 23,431.08 0.0K
12:33 23,433.06 23,433.06 23,431.55 23,432.86 0.0K
12:34 23,430.98 23,430.98 23,424.70 23,427.74 0.0K
12:35 23,428.75 23,432.12 23,428.75 23,432.12 0.0K
12:36 23,432.08 23,437.56 23,431.49 23,437.56 0.0K
12:37 23,438.27 23,440.72 23,438.27 23,440.72 0.0K
12:38 23,441.91 23,441.91 23,439.89 23,439.90 0.0K
12:39 23,443.22 23,444.25 23,442.84 23,444.10 0.0K
12:40 23,444.80 23,448.25 23,443.83 23,448.25 0.0K
12:41 23,448.76 23,451.91 23,448.76 23,451.68 0.0K
12:42 23,451.28 23,451.35 23,450.51 23,450.51 0.0K
12:43 23,449.90 23,453.10 23,449.90 23,453.10 0.0K
12:44 23,452.19 23,452.19 23,447.31 23,447.31 0.0K
12:45 23,446.95 23,447.97 23,446.20 23,447.97 0.0K
12:46 23,449.31 23,450.79 23,449.31 23,449.95 0.0K
12:47 23,444.92 23,446.10 23,444.70 23,444.70 0.0K
12:48 23,444.47 23,444.89 23,443.58 23,443.58 0.0K
12:49 23,440.27 23,444.19 23,440.27 23,443.93 0.0K
12:50 23,443.79 23,443.79 23,436.49 23,436.49 0.0K
12:51 23,436.51 23,436.91 23,434.30 23,434.30 0.0K
12:52 23,433.77 23,433.77 23,425.96 23,425.96 0.0K
12:53 23,426.88 23,426.91 23,425.93 23,425.93 0.0K
12:54 23,425.04 23,427.04 23,425.04 23,427.01 0.0K
12:55 23,422.10 23,422.10 23,416.79 23,416.79 0.0K
12:56 23,419.30 23,419.30 23,417.71 23,417.71 0.0K
12:57 23,418.30 23,418.40 23,417.28 23,418.26 0.0K
12:58 23,418.04 23,418.04 23,415.47 23,417.34 0.0K
12:59 23,420.05 23,420.05 23,417.45 23,417.45 0.0K
13:00 23,417.56 23,419.90 23,417.56 23,419.90 0.0K
13:01 23,419.09 23,425.02 23,419.09 23,420.54 0.0K
13:02 23,419.46 23,419.46 23,405.14 23,405.14 0.0K
13:03 23,401.69 23,401.69 23,394.22 23,394.22 0.0K
13:04 23,394.71 23,394.71 23,390.19 23,390.19 0.0K
13:05 23,391.01 23,392.66 23,390.43 23,390.43 0.0K
13:06 23,392.86 23,392.86 23,389.18 23,389.18 0.0K
13:07 23,389.57 23,389.57 23,386.94 23,388.01 0.0K
13:08 23,389.61 23,389.61 23,387.06 23,389.02 0.0K
13:09 23,388.27 23,390.12 23,386.97 23,390.12 0.0K
13:10 23,387.55 23,387.55 23,383.32 23,383.74 0.0K
13:11 23,385.23 23,385.23 23,375.75 23,378.82 0.0K
13:12 23,380.19 23,385.14 23,380.19 23,385.14 0.0K
13:13 23,382.93 23,382.93 23,379.40 23,379.40 0.0K
13:14 23,378.10 23,379.66 23,377.91 23,379.66 0.0K
13:15 23,380.12 23,380.12 23,378.23 23,378.23 0.0K
13:16 23,376.99 23,376.99 23,374.13 23,375.86 0.0K
13:17 23,378.04 23,378.04 23,376.38 23,377.95 0.0K
13:18 23,377.13 23,377.48 23,375.92 23,377.48 0.0K
13:19 23,377.47 23,386.59 23,377.47 23,386.59 0.0K
13:20 23,385.63 23,389.04 23,385.63 23,388.25 0.0K
13:21 23,389.86 23,395.06 23,389.86 23,395.06 0.0K
13:22 23,396.33 23,403.65 23,396.33 23,401.51 0.0K
13:23 23,401.33 23,401.80 23,400.73 23,401.80 0.0K
13:24 23,402.10 23,402.10 23,388.63 23,388.63 0.0K
13:25 23,387.49 23,387.49 23,384.87 23,384.87 0.0K
13:26 23,383.64 23,384.71 23,378.92 23,378.92 0.0K
13:27 23,378.09 23,382.13 23,376.53 23,382.13 0.0K
13:28 23,388.45 23,388.45 23,385.37 23,385.37 0.0K
13:29 23,379.10 23,379.64 23,379.10 23,379.64 0.0K
13:30 23,379.47 23,382.96 23,379.47 23,382.72 0.0K
13:31 23,383.42 23,390.59 23,383.42 23,390.59 0.0K
13:32 23,392.19 23,393.55 23,392.18 23,392.18 0.0K
13:33 23,390.06 23,390.06 23,381.40 23,381.40 0.0K
13:34 23,382.40 23,384.18 23,382.40 23,384.18 0.0K
13:35 23,385.49 23,388.34 23,385.49 23,388.34 0.0K
13:36 23,388.71 23,390.93 23,385.23 23,390.93 0.0K
13:37 23,392.46 23,392.46 23,382.49 23,383.02 0.0K
13:38 23,383.13 23,385.04 23,382.92 23,385.04 0.0K
13:39 23,385.55 23,385.55 23,379.72 23,380.84 0.0K
13:40 23,381.23 23,385.50 23,381.23 23,383.55 0.0K
13:41 23,374.64 23,376.00 23,374.64 23,374.70 0.0K
13:42 23,372.44 23,372.44 23,365.92 23,365.92 0.0K
13:43 23,365.32 23,365.32 23,358.82 23,358.82 0.0K
13:44 23,358.89 23,361.80 23,358.00 23,358.00 0.0K
13:45 23,358.32 23,362.67 23,358.32 23,362.67 0.0K
13:46 23,362.02 23,362.02 23,354.30 23,354.30 0.0K
13:47 23,353.46 23,353.46 23,348.92 23,350.13 0.0K
13:48 23,351.30 23,351.30 23,339.61 23,343.54 0.0K
13:49 23,343.94 23,343.94 23,342.02 23,342.92 0.0K
13:50 23,342.72 23,342.76 23,340.22 23,340.22 0.0K
13:51 23,340.75 23,340.75 23,337.87 23,337.87 0.0K
13:52 23,339.38 23,343.20 23,339.02 23,343.20 0.0K
13:53 23,343.71 23,343.71 23,338.82 23,338.82 0.0K
13:54 23,339.46 23,339.46 23,337.45 23,338.41 0.0K
13:55 23,335.89 23,337.97 23,335.21 23,337.82 0.0K
13:56 23,337.34 23,337.34 23,327.95 23,328.50 0.0K
13:57 23,328.43 23,330.16 23,328.43 23,330.16 0.0K
13:58 23,330.64 23,330.64 23,328.63 23,329.44 0.0K
13:59 23,327.77 23,330.84 23,327.77 23,330.84 0.0K
14:00 23,326.96 23,326.96 23,325.39 23,325.55 0.0K
14:01 23,325.19 23,328.33 23,325.19 23,327.78 0.0K
14:02 23,327.67 23,328.76 23,327.45 23,328.53 0.0K
14:03 23,330.42 23,337.62 23,330.42 23,337.62 0.0K
14:04 23,343.05 23,346.76 23,343.05 23,346.76 0.0K
14:05 23,346.18 23,346.18 23,341.21 23,341.59 0.0K
14:06 23,341.17 23,351.24 23,341.17 23,351.24 0.0K
14:07 23,354.39 23,356.54 23,352.12 23,352.12 0.0K
14:08 23,347.25 23,347.25 23,345.47 23,346.88 0.0K
14:09 23,350.72 23,350.72 23,350.08 23,350.63 0.0K
14:10 23,351.11 23,351.11 23,342.79 23,342.79 0.0K
14:11 23,343.91 23,349.09 23,343.91 23,349.09 0.0K
14:12 23,350.28 23,350.28 23,347.65 23,349.12 0.0K
14:13 23,351.05 23,351.05 23,347.79 23,348.61 0.0K
14:14 23,348.23 23,348.96 23,348.06 23,348.96 0.0K
14:15 23,348.30 23,348.30 23,346.84 23,346.99 0.0K
14:16 23,346.32 23,349.37 23,346.32 23,349.37 0.0K
14:17 23,351.11 23,356.68 23,351.11 23,356.68 0.0K
14:18 23,358.24 23,361.20 23,358.24 23,361.20 0.0K
14:19 23,362.26 23,364.83 23,359.03 23,359.03 0.0K
14:20 23,358.39 23,358.74 23,356.37 23,356.37 0.0K
14:21 23,356.23 23,363.28 23,356.23 23,363.28 0.0K
14:22 23,366.53 23,367.22 23,366.53 23,367.22 0.0K
14:23 23,368.38 23,371.84 23,367.58 23,371.84 0.0K
14:24 23,372.24 23,376.36 23,372.24 23,376.36 0.0K
14:25 23,372.73 23,372.75 23,371.87 23,371.87 0.0K
14:26 23,371.84 23,374.62 23,371.84 23,374.62 0.0K
14:27 23,375.36 23,377.97 23,375.16 23,377.97 0.0K
14:28 23,379.59 23,380.01 23,378.86 23,380.01 0.0K
14:29 23,382.04 23,382.04 23,380.97 23,380.97 0.0K
14:30 23,382.40 23,391.97 23,382.40 23,391.97 0.0K
14:31 23,394.92 23,405.66 23,394.92 23,405.66 0.0K
14:32 23,403.72 23,403.72 23,394.49 23,394.49 0.0K
14:33 23,394.04 23,399.85 23,394.04 23,399.85 0.0K
14:34 23,402.60 23,405.23 23,402.60 23,405.23 0.0K
14:35 23,407.13 23,410.86 23,406.37 23,410.86 0.0K
14:36 23,411.46 23,411.46 23,407.47 23,407.47 0.0K
14:37 23,407.21 23,410.01 23,407.21 23,408.91 0.0K
14:38 23,408.84 23,415.30 23,408.75 23,415.30 0.0K
14:39 23,414.79 23,414.79 23,413.13 23,414.03 0.0K
14:40 23,415.48 23,415.48 23,408.14 23,408.44 0.0K
14:41 23,402.41 23,402.41 23,399.59 23,401.97 0.0K
14:42 23,402.95 23,402.95 23,402.12 23,402.12 0.0K
14:43 23,400.97 23,400.97 23,399.49 23,399.49 0.0K
14:44 23,399.10 23,399.10 23,398.23 23,398.73 0.0K
14:45 23,398.09 23,402.15 23,397.63 23,402.15 0.0K
14:46 23,400.03 23,400.03 23,398.99 23,398.99 0.0K
14:47 23,395.77 23,396.65 23,395.77 23,396.63 0.0K
14:48 23,389.80 23,395.48 23,389.80 23,395.48 0.0K
14:49 23,395.43 23,396.07 23,395.15 23,395.32 0.0K
14:50 23,398.47 23,398.82 23,395.44 23,395.44 0.0K
14:51 23,395.31 23,395.31 23,391.76 23,393.62 0.0K
14:52 23,394.57 23,396.12 23,392.66 23,392.66 0.0K
14:53 23,390.65 23,390.90 23,389.31 23,389.95 0.0K
14:54 23,390.20 23,390.28 23,389.16 23,389.25 0.0K
14:55 23,388.44 23,388.44 23,386.77 23,386.77 0.0K
14:56 23,387.51 23,390.62 23,387.51 23,390.62 0.0K
14:57 23,391.09 23,391.09 23,384.97 23,387.15 0.0K
14:58 23,386.94 23,387.57 23,386.68 23,387.57 0.0K
14:59 23,387.05 23,387.63 23,386.76 23,386.76 0.0K
15:00 23,384.62 23,391.45 23,384.62 23,391.45 0.0K
15:01 23,395.49 23,400.94 23,395.49 23,400.94 0.0K
15:02 23,404.00 23,408.26 23,404.00 23,406.88 0.0K
15:03 23,408.34 23,408.34 23,404.85 23,404.85 0.0K
15:04 23,405.82 23,409.96 23,405.82 23,409.96 0.0K
15:05 23,411.24 23,417.47 23,411.24 23,417.47 0.0K
15:06 23,417.69 23,419.23 23,416.30 23,416.30 0.0K
15:07 23,415.89 23,415.89 23,413.74 23,414.18 0.0K
15:08 23,406.46 23,409.85 23,404.54 23,409.85 0.0K
15:09 23,411.01 23,413.18 23,410.88 23,413.18 0.0K
15:10 23,410.62 23,411.18 23,407.91 23,407.91 0.0K
15:11 23,407.50 23,407.50 23,405.07 23,405.09 0.0K
15:12 23,405.18 23,409.24 23,405.18 23,409.24 0.0K
15:13 23,411.03 23,414.01 23,408.18 23,408.18 0.0K
15:14 23,408.08 23,408.08 23,406.74 23,406.74 0.0K
15:15 23,406.32 23,406.86 23,406.25 23,406.25 0.0K
15:16 23,407.71 23,407.71 23,399.75 23,399.79 0.0K
15:17 23,399.76 23,402.50 23,399.76 23,402.50 0.0K
15:18 23,404.17 23,409.48 23,404.17 23,409.48 0.0K
15:19 23,412.03 23,414.65 23,412.03 23,414.29 0.0K
15:20 23,416.31 23,418.60 23,416.31 23,418.60 0.0K
15:21 23,419.58 23,422.01 23,419.58 23,420.58 0.0K
15:22 23,421.58 23,422.84 23,421.33 23,422.84 0.0K
15:23 23,427.03 23,427.03 23,416.23 23,416.23 0.0K
15:24 23,416.85 23,419.26 23,416.85 23,419.02 0.0K
15:25 23,419.39 23,419.39 23,414.65 23,414.65 0.0K
15:26 23,414.33 23,418.32 23,414.33 23,417.38 0.0K
15:27 23,413.54 23,413.54 23,406.81 23,408.59 0.0K
15:28 23,408.90 23,409.52 23,405.51 23,407.08 0.0K
15:29 23,406.13 23,406.13 23,402.90 23,402.90 0.0K
15:30 23,407.63 23,411.47 23,407.63 23,409.65 0.0K
15:31 23,409.30 23,419.37 23,409.30 23,419.37 0.0K
15:32 23,425.14 23,430.37 23,425.14 23,428.33 0.0K
15:33 23,424.81 23,427.10 23,424.81 23,426.93 0.0K
15:34 23,426.71 23,426.71 23,418.92 23,424.72 0.0K
15:35 23,426.20 23,429.61 23,424.17 23,424.17 0.0K
15:36 23,432.97 23,432.97 23,427.39 23,432.28 0.0K
15:37 23,436.03 23,454.86 23,436.03 23,446.04 0.0K
15:38 23,445.22 23,448.30 23,441.78 23,448.30 0.0K
15:39 23,445.42 23,445.42 23,442.62 23,444.01 0.0K
15:40 23,444.11 23,459.54 23,444.11 23,459.54 0.0K
15:41 23,459.33 23,459.33 23,452.84 23,452.84 0.0K
15:42 23,452.56 23,455.34 23,452.23 23,455.34 0.0K
15:43 23,454.87 23,455.51 23,454.42 23,454.87 0.0K
15:44 23,457.48 23,459.79 23,457.48 23,459.09 0.0K
15:45 23,459.73 23,462.75 23,459.73 23,462.75 0.0K
15:46 23,461.92 23,463.31 23,456.08 23,456.08 0.0K
15:47 23,448.40 23,448.63 23,445.46 23,445.46 0.0K
15:48 23,448.95 23,451.42 23,448.95 23,451.35 0.0K
15:49 23,454.93 23,466.03 23,454.93 23,466.03 0.0K
15:50 23,471.18 23,477.82 23,463.52 23,477.82 0.0K
15:51 23,476.83 23,484.26 23,474.05 23,484.26 0.0K
15:52 23,478.89 23,478.89 23,475.64 23,476.16 0.0K
15:53 23,474.78 23,483.69 23,474.78 23,478.40 0.0K
15:54 23,478.15 23,492.71 23,478.15 23,492.71 0.0K
15:55 23,491.97 23,497.97 23,490.54 23,497.97 0.0K
15:56 23,494.54 23,506.95 23,494.54 23,500.99 0.0K
15:57 23,503.99 23,511.46 23,503.99 23,509.41 0.0K
15:58 23,511.86 23,515.87 23,511.64 23,515.87 0.0K
15:59 23,510.57 23,513.70 23,508.01 23,509.05 0.0K
16:00 23,512.28 23,512.28 23,512.28 23,512.28 0.0K
16:01 23,512.28 23,512.28 23,512.28 23,512.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし