S

GSPTXT1
🏛️ カナダ →
29,565.16
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 25,030.13 25,030.13 25,007.00 25,007.00 0.0K
09:31 25,021.37 25,021.37 24,997.26 25,000.57 0.0K
09:32 25,001.02 25,028.63 25,001.02 25,028.63 0.0K
09:33 25,029.33 25,040.74 25,027.59 25,040.74 0.0K
09:34 25,041.77 25,044.84 25,038.33 25,044.84 0.0K
09:35 25,042.42 25,042.42 25,016.31 25,019.10 0.0K
09:36 25,014.11 25,019.87 25,014.11 25,015.65 0.0K
09:37 25,027.16 25,032.85 25,027.16 25,032.85 0.0K
09:38 25,035.54 25,043.25 25,035.54 25,038.03 0.0K
09:39 25,048.08 25,059.04 25,048.08 25,059.04 0.0K
09:40 25,055.78 25,055.78 25,048.51 25,051.21 0.0K
09:41 25,049.52 25,049.52 25,048.11 25,048.81 0.0K
09:42 25,053.02 25,060.63 25,053.02 25,060.63 0.0K
09:43 25,056.56 25,056.56 25,049.93 25,054.55 0.0K
09:44 25,052.30 25,052.30 25,044.00 25,046.29 0.0K
09:45 25,045.00 25,045.63 25,039.21 25,039.21 0.0K
09:46 25,027.99 25,028.55 25,023.18 25,023.18 0.0K
09:47 25,024.85 25,024.85 25,019.41 25,019.41 0.0K
09:48 25,013.04 25,019.72 25,011.14 25,016.41 0.0K
09:49 25,011.43 25,011.43 25,001.15 25,001.57 0.0K
09:50 24,982.95 24,985.05 24,971.25 24,971.25 0.0K
09:51 24,975.22 24,982.65 24,975.22 24,979.95 0.0K
09:52 24,981.66 24,989.71 24,981.66 24,989.71 0.0K
09:53 24,994.35 25,001.57 24,994.35 25,000.75 0.0K
09:54 25,000.80 25,000.80 24,987.33 24,987.33 0.0K
09:55 24,988.37 24,990.54 24,988.08 24,990.54 0.0K
09:56 24,993.01 24,993.45 24,989.68 24,993.45 0.0K
09:57 24,991.09 24,993.30 24,991.09 24,991.53 0.0K
09:58 24,992.52 25,004.32 24,992.52 25,004.32 0.0K
09:59 25,006.77 25,010.65 25,004.33 25,004.33 0.0K
10:00 25,013.45 25,021.75 25,011.53 25,017.99 0.0K
10:01 25,017.60 25,017.60 25,010.12 25,010.12 0.0K
10:02 25,020.05 25,028.91 25,020.05 25,025.51 0.0K
10:03 25,028.97 25,030.22 25,027.72 25,027.72 0.0K
10:04 25,028.30 25,038.21 25,028.30 25,033.08 0.0K
10:05 25,032.85 25,032.85 25,030.50 25,030.50 0.0K
10:06 25,025.84 25,025.84 25,018.49 25,021.37 0.0K
10:07 25,015.58 25,019.57 25,014.85 25,015.26 0.0K
10:08 25,006.79 25,006.79 25,001.65 25,005.53 0.0K
10:09 25,006.21 25,008.46 25,004.80 25,008.46 0.0K
10:10 25,013.01 25,014.75 25,010.27 25,014.75 0.0K
10:11 25,014.29 25,014.60 25,012.95 25,013.84 0.0K
10:12 25,009.63 25,013.84 25,009.63 25,013.84 0.0K
10:13 25,018.27 25,020.40 25,018.27 25,018.31 0.0K
10:14 25,017.91 25,025.80 25,017.91 25,025.80 0.0K
10:15 25,028.77 25,030.87 25,028.31 25,030.03 0.0K
10:16 25,029.00 25,029.97 25,028.88 25,029.19 0.0K
10:17 25,027.03 25,027.03 25,025.10 25,025.10 0.0K
10:18 25,021.67 25,026.42 25,021.67 25,022.46 0.0K
10:19 25,020.55 25,020.55 25,014.42 25,014.42 0.0K
10:20 25,018.33 25,018.84 25,017.41 25,017.41 0.0K
10:21 25,015.59 25,017.15 25,009.68 25,017.15 0.0K
10:22 25,015.75 25,024.22 25,015.75 25,024.22 0.0K
10:23 25,023.94 25,031.61 25,023.94 25,028.47 0.0K
10:24 25,024.02 25,030.77 25,020.28 25,030.77 0.0K
10:25 25,034.18 25,036.64 25,034.18 25,036.18 0.0K
10:26 25,034.31 25,046.74 25,034.31 25,046.74 0.0K
10:27 25,046.44 25,047.29 25,046.07 25,046.07 0.0K
10:28 25,043.23 25,043.23 25,040.24 25,040.24 0.0K
10:29 25,041.72 25,044.43 25,041.17 25,042.61 0.0K
10:30 25,040.76 25,045.31 25,040.76 25,043.73 0.0K
10:31 25,051.03 25,051.03 25,049.69 25,049.69 0.0K
10:32 25,043.89 25,048.90 25,043.89 25,048.55 0.0K
10:33 25,050.37 25,050.37 25,045.07 25,045.07 0.0K
10:34 25,044.39 25,046.07 25,043.55 25,046.07 0.0K
10:35 25,044.12 25,048.89 25,044.12 25,046.59 0.0K
10:36 25,046.23 25,046.38 25,039.11 25,040.49 0.0K
10:37 25,043.57 25,043.57 25,041.25 25,041.25 0.0K
10:38 25,040.69 25,040.69 25,033.49 25,033.49 0.0K
10:39 25,037.00 25,038.16 25,036.87 25,036.87 0.0K
10:40 25,037.09 25,037.67 25,035.27 25,035.27 0.0K
10:41 25,036.76 25,036.76 25,031.11 25,031.11 0.0K
10:42 25,028.84 25,029.15 25,027.61 25,029.15 0.0K
10:43 25,029.63 25,029.63 25,023.26 25,023.32 0.0K
10:44 25,021.26 25,021.26 25,015.98 25,017.40 0.0K
10:45 25,017.89 25,020.16 25,015.81 25,015.81 0.0K
10:46 25,015.47 25,021.63 25,013.86 25,021.63 0.0K
10:47 25,022.30 25,027.53 25,022.30 25,026.13 0.0K
10:48 25,026.72 25,028.83 25,026.19 25,028.52 0.0K
10:49 25,034.13 25,034.65 25,031.46 25,034.65 0.0K
10:50 25,033.48 25,037.19 25,033.48 25,035.07 0.0K
10:51 25,033.08 25,037.37 25,033.08 25,037.37 0.0K
10:52 25,034.87 25,036.62 25,034.87 25,035.61 0.0K
10:53 25,033.73 25,036.26 25,033.73 25,034.68 0.0K
10:54 25,033.16 25,035.11 25,033.16 25,033.85 0.0K
10:55 25,035.72 25,038.74 25,035.72 25,038.74 0.0K
10:56 25,037.71 25,040.66 25,034.90 25,040.66 0.0K
10:57 25,037.72 25,041.09 25,036.72 25,041.09 0.0K
10:58 25,040.92 25,042.73 25,040.92 25,041.74 0.0K
10:59 25,044.12 25,048.79 25,042.63 25,048.79 0.0K
11:00 25,049.16 25,052.81 25,049.16 25,052.81 0.0K
11:01 25,051.08 25,051.08 25,049.99 25,050.67 0.0K
11:02 25,051.23 25,056.76 25,051.23 25,056.76 0.0K
11:03 25,053.51 25,056.10 25,053.30 25,056.10 0.0K
11:04 25,055.38 25,055.38 25,054.43 25,055.26 0.0K
11:05 25,055.77 25,059.73 25,055.15 25,059.73 0.0K
11:06 25,059.37 25,059.37 25,054.65 25,055.13 0.0K
11:07 25,057.70 25,058.11 25,057.12 25,057.24 0.0K
11:08 25,053.25 25,053.25 25,051.82 25,053.20 0.0K
11:09 25,053.80 25,056.02 25,053.80 25,056.02 0.0K
11:10 25,059.25 25,060.93 25,059.25 25,059.73 0.0K
11:11 25,058.20 25,058.20 25,053.85 25,053.85 0.0K
11:12 25,051.35 25,059.21 25,051.35 25,057.19 0.0K
11:13 25,056.72 25,061.27 25,055.47 25,061.27 0.0K
11:14 25,059.86 25,059.86 25,052.42 25,052.42 0.0K
11:15 25,050.50 25,050.50 25,045.71 25,049.93 0.0K
11:16 25,048.26 25,048.26 25,042.74 25,042.74 0.0K
11:17 25,046.63 25,046.63 25,043.96 25,045.13 0.0K
11:18 25,045.64 25,046.10 25,042.59 25,042.59 0.0K
11:19 25,045.45 25,047.31 25,045.45 25,047.31 0.0K
11:20 25,047.39 25,049.22 25,045.47 25,049.22 0.0K
11:21 25,049.55 25,049.55 25,048.20 25,049.50 0.0K
11:22 25,051.80 25,053.67 25,050.94 25,050.94 0.0K
11:23 25,055.49 25,055.49 25,051.84 25,051.84 0.0K
11:24 25,058.56 25,058.56 25,047.14 25,047.14 0.0K
11:25 25,048.97 25,049.24 25,040.57 25,040.57 0.0K
11:26 25,038.98 25,041.83 25,038.91 25,038.91 0.0K
11:27 25,040.05 25,040.05 25,035.47 25,035.47 0.0K
11:28 25,040.10 25,042.92 25,039.12 25,042.47 0.0K
11:29 25,044.99 25,045.87 25,039.04 25,039.04 0.0K
11:30 25,041.02 25,046.65 25,041.02 25,046.65 0.0K
11:31 25,045.44 25,047.75 25,045.44 25,047.75 0.0K
11:32 25,047.58 25,054.96 25,047.58 25,052.55 0.0K
11:33 25,058.74 25,058.74 25,055.71 25,055.71 0.0K
11:34 25,056.97 25,058.49 25,055.93 25,055.93 0.0K
11:35 25,055.15 25,055.15 25,048.04 25,049.26 0.0K
11:36 25,049.92 25,049.92 25,046.92 25,049.20 0.0K
11:37 25,047.73 25,048.48 25,044.38 25,044.38 0.0K
11:38 25,048.25 25,048.25 25,042.41 25,042.41 0.0K
11:39 25,039.93 25,040.32 25,035.18 25,040.32 0.0K
11:40 25,039.09 25,039.09 25,036.22 25,036.22 0.0K
11:41 25,036.06 25,036.48 25,033.95 25,036.48 0.0K
11:42 25,035.56 25,035.56 25,030.89 25,030.89 0.0K
11:43 25,030.57 25,030.57 25,022.55 25,022.55 0.0K
11:44 25,019.75 25,022.73 25,017.20 25,017.20 0.0K
11:45 25,019.15 25,019.26 25,017.40 25,019.26 0.0K
11:46 25,018.34 25,022.45 25,017.79 25,022.45 0.0K
11:47 25,022.76 25,022.76 25,020.37 25,020.72 0.0K
11:48 25,019.13 25,019.70 25,018.66 25,019.70 0.0K
11:49 25,023.10 25,029.26 25,023.10 25,029.26 0.0K
11:50 25,029.68 25,030.20 25,028.39 25,028.39 0.0K
11:51 25,026.81 25,026.81 25,025.06 25,025.06 0.0K
11:52 25,024.87 25,028.65 25,024.68 25,028.65 0.0K
11:53 25,028.67 25,032.25 25,028.05 25,032.25 0.0K
11:54 25,030.05 25,034.06 25,029.40 25,034.06 0.0K
11:55 25,037.38 25,037.38 25,032.02 25,032.02 0.0K
11:56 25,031.61 25,031.61 25,025.52 25,026.98 0.0K
11:57 25,023.52 25,023.52 25,020.91 25,020.91 0.0K
11:58 25,023.75 25,025.45 25,022.95 25,022.95 0.0K
11:59 25,021.07 25,021.07 25,016.17 25,016.17 0.0K
12:00 25,014.92 25,015.68 25,014.77 25,015.68 0.0K
12:01 25,015.08 25,015.08 25,008.99 25,008.99 0.0K
12:02 25,013.05 25,013.05 25,009.51 25,009.51 0.0K
12:03 25,008.61 25,010.63 25,007.58 25,010.63 0.0K
12:04 25,009.89 25,009.89 25,008.00 25,008.71 0.0K
12:05 25,007.80 25,007.80 25,001.19 25,001.19 0.0K
12:06 25,002.73 25,003.00 25,001.62 25,001.62 0.0K
12:07 25,000.85 25,003.29 25,000.85 25,003.29 0.0K
12:08 25,007.64 25,007.64 25,002.17 25,002.17 0.0K
12:09 24,993.86 24,993.86 24,973.40 24,973.40 0.0K
12:10 24,963.79 24,966.19 24,953.34 24,965.99 0.0K
12:11 24,958.87 24,960.33 24,955.38 24,960.33 0.0K
12:12 24,962.73 24,965.00 24,955.06 24,955.06 0.0K
12:13 24,956.73 24,964.51 24,956.73 24,962.91 0.0K
12:14 24,964.70 24,973.90 24,964.17 24,973.90 0.0K
12:15 24,972.05 24,972.05 24,967.05 24,967.22 0.0K
12:16 24,960.75 24,962.92 24,957.71 24,957.71 0.0K
12:17 24,958.83 24,962.25 24,958.64 24,962.25 0.0K
12:18 24,961.58 24,969.29 24,961.58 24,969.29 0.0K
12:19 24,974.09 24,975.55 24,971.07 24,975.55 0.0K
12:20 24,975.75 24,984.64 24,975.75 24,984.64 0.0K
12:21 24,984.97 24,986.71 24,984.09 24,986.71 0.0K
12:22 24,986.24 24,986.24 24,979.68 24,979.68 0.0K
12:23 24,978.30 24,987.57 24,978.30 24,987.57 0.0K
12:24 24,986.63 24,986.63 24,977.23 24,977.23 0.0K
12:25 24,977.52 24,977.52 24,972.95 24,972.95 0.0K
12:26 24,971.53 24,980.37 24,971.53 24,980.37 0.0K
12:27 24,982.45 24,982.45 24,979.06 24,979.06 0.0K
12:28 24,980.95 24,982.69 24,979.12 24,979.12 0.0K
12:29 24,975.59 24,976.29 24,973.60 24,973.87 0.0K
12:30 24,974.45 24,981.84 24,973.19 24,981.84 0.0K
12:31 24,984.43 24,990.18 24,984.43 24,990.18 0.0K
12:32 24,991.37 24,996.16 24,991.37 24,996.16 0.0K
12:33 24,991.38 24,996.00 24,991.38 24,994.64 0.0K
12:34 24,995.26 24,995.60 24,992.74 24,992.74 0.0K
12:35 24,986.80 24,993.45 24,986.80 24,993.45 0.0K
12:36 24,992.73 24,995.70 24,992.73 24,993.90 0.0K
12:37 24,992.77 24,992.77 24,988.42 24,988.42 0.0K
12:38 24,988.55 24,988.55 24,982.76 24,982.76 0.0K
12:39 24,983.03 24,986.31 24,983.03 24,986.31 0.0K
12:40 24,983.54 24,983.54 24,979.97 24,982.88 0.0K
12:41 24,984.49 24,984.49 24,980.98 24,980.98 0.0K
12:42 24,980.02 24,980.02 24,976.80 24,976.80 0.0K
12:43 24,976.57 24,976.57 24,973.66 24,973.66 0.0K
12:44 24,973.03 24,973.03 24,969.32 24,969.32 0.0K
12:45 24,970.11 24,976.22 24,970.11 24,976.22 0.0K
12:46 24,975.84 24,978.13 24,975.84 24,978.13 0.0K
12:47 24,977.88 24,978.13 24,976.38 24,978.13 0.0K
12:48 24,981.10 24,984.84 24,981.10 24,984.84 0.0K
12:49 24,986.40 24,991.06 24,985.71 24,991.06 0.0K
12:50 24,987.80 24,991.36 24,987.80 24,991.36 0.0K
12:51 24,992.07 24,992.07 24,987.16 24,987.16 0.0K
12:52 24,990.21 24,990.21 24,987.60 24,987.60 0.0K
12:53 24,986.21 24,990.25 24,986.21 24,990.25 0.0K
12:54 24,990.33 24,990.33 24,989.19 24,989.19 0.0K
12:55 24,989.49 24,989.49 24,984.34 24,984.34 0.0K
12:56 24,984.83 24,984.83 24,979.09 24,979.82 0.0K
12:57 24,978.51 24,978.51 24,973.66 24,974.10 0.0K
12:58 24,972.76 24,972.76 24,970.61 24,972.02 0.0K
12:59 24,972.53 24,972.53 24,968.88 24,968.88 0.0K
13:00 24,969.14 24,969.14 24,966.18 24,966.18 0.0K
13:01 24,963.45 24,963.45 24,961.71 24,962.46 0.0K
13:02 24,962.86 24,966.87 24,962.86 24,966.87 0.0K
13:03 24,966.70 24,968.92 24,966.70 24,968.92 0.0K
13:04 24,969.72 24,976.14 24,969.72 24,976.14 0.0K
13:05 24,972.35 24,973.20 24,971.42 24,971.42 0.0K
13:06 24,969.57 24,973.55 24,969.57 24,973.55 0.0K
13:07 24,971.87 24,972.55 24,970.34 24,970.34 0.0K
13:08 24,969.77 24,969.77 24,968.52 24,968.52 0.0K
13:09 24,967.11 24,967.83 24,967.11 24,967.47 0.0K
13:10 24,965.33 24,968.01 24,965.33 24,968.01 0.0K
13:11 24,968.62 24,968.96 24,967.84 24,968.85 0.0K
13:12 24,968.66 24,969.43 24,968.01 24,968.75 0.0K
13:13 24,966.13 24,967.27 24,965.78 24,967.27 0.0K
13:14 24,968.11 24,969.14 24,967.15 24,969.14 0.0K
13:15 24,967.98 24,967.98 24,964.48 24,966.18 0.0K
13:16 24,966.04 24,966.04 24,964.15 24,964.15 0.0K
13:17 24,962.83 24,962.83 24,959.03 24,959.03 0.0K
13:18 24,956.33 24,956.33 24,953.12 24,953.12 0.0K
13:19 24,951.69 24,959.47 24,950.95 24,959.47 0.0K
13:20 24,956.76 24,970.20 24,956.76 24,970.20 0.0K
13:21 24,974.44 24,974.44 24,960.37 24,960.37 0.0K
13:22 24,969.04 24,971.23 24,967.82 24,968.75 0.0K
13:23 24,957.82 24,957.82 24,952.67 24,952.67 0.0K
13:24 24,951.24 24,955.00 24,951.18 24,952.19 0.0K
13:25 24,950.78 24,950.78 24,940.68 24,945.05 0.0K
13:26 24,939.49 24,939.49 24,926.11 24,927.61 0.0K
13:27 24,929.77 24,943.94 24,929.77 24,943.94 0.0K
13:28 24,946.07 24,946.07 24,939.06 24,939.06 0.0K
13:29 24,936.35 24,936.35 24,924.83 24,924.83 0.0K
13:30 24,923.37 24,923.37 24,916.25 24,916.40 0.0K
13:31 24,918.63 24,928.97 24,918.63 24,928.97 0.0K
13:32 24,928.48 24,932.48 24,924.53 24,924.53 0.0K
13:33 24,921.83 24,921.83 24,900.57 24,900.57 0.0K
13:34 24,898.01 24,901.47 24,892.52 24,892.52 0.0K
13:35 24,882.95 24,897.51 24,882.95 24,897.51 0.0K
13:36 24,902.26 24,902.26 24,890.70 24,890.70 0.0K
13:37 24,890.95 24,890.95 24,878.02 24,878.02 0.0K
13:38 24,885.03 24,888.29 24,885.03 24,888.29 0.0K
13:39 24,891.29 24,898.32 24,891.29 24,896.08 0.0K
13:40 24,896.83 24,907.61 24,896.83 24,907.61 0.0K
13:41 24,913.52 24,922.65 24,913.52 24,918.41 0.0K
13:42 24,915.85 24,917.93 24,915.85 24,917.91 0.0K
13:43 24,915.81 24,915.81 24,912.07 24,912.07 0.0K
13:44 24,909.93 24,910.46 24,903.55 24,910.46 0.0K
13:45 24,914.66 24,914.66 24,911.94 24,913.12 0.0K
13:46 24,915.41 24,915.81 24,909.87 24,909.87 0.0K
13:47 24,909.47 24,920.30 24,909.47 24,920.30 0.0K
13:48 24,924.47 24,924.47 24,916.23 24,916.23 0.0K
13:49 24,915.29 24,915.29 24,910.66 24,910.66 0.0K
13:50 24,915.83 24,918.78 24,915.73 24,918.78 0.0K
13:51 24,917.74 24,917.74 24,914.11 24,914.11 0.0K
13:52 24,918.00 24,918.00 24,912.96 24,912.96 0.0K
13:53 24,904.86 24,904.86 24,896.01 24,896.46 0.0K
13:54 24,898.86 24,899.55 24,897.17 24,897.17 0.0K
13:55 24,900.13 24,901.51 24,899.84 24,900.08 0.0K
13:56 24,899.03 24,899.42 24,895.83 24,898.24 0.0K
13:57 24,897.21 24,897.47 24,896.48 24,897.03 0.0K
13:58 24,893.39 24,894.05 24,891.64 24,894.05 0.0K
13:59 24,895.05 24,895.05 24,889.59 24,890.55 0.0K
14:00 24,888.49 24,890.65 24,883.22 24,890.65 0.0K
14:01 24,891.78 24,898.38 24,891.78 24,898.38 0.0K
14:02 24,896.42 24,898.69 24,891.75 24,891.75 0.0K
14:03 24,884.85 24,884.85 24,880.16 24,881.64 0.0K
14:04 24,880.13 24,880.13 24,873.09 24,873.09 0.0K
14:05 24,872.36 24,872.36 24,866.06 24,866.06 0.0K
14:06 24,863.22 24,863.22 24,853.70 24,853.70 0.0K
14:07 24,851.25 24,851.25 24,844.49 24,844.49 0.0K
14:08 24,844.53 24,844.53 24,839.81 24,843.00 0.0K
14:09 24,842.08 24,842.08 24,836.46 24,838.33 0.0K
14:10 24,838.25 24,841.27 24,833.81 24,841.27 0.0K
14:11 24,839.81 24,846.03 24,839.81 24,846.03 0.0K
14:12 24,847.16 24,848.84 24,845.99 24,848.84 0.0K
14:13 24,852.14 24,862.68 24,852.14 24,862.68 0.0K
14:14 24,867.25 24,873.72 24,864.72 24,864.72 0.0K
14:15 24,864.34 24,871.39 24,864.34 24,871.39 0.0K
14:16 24,867.84 24,868.43 24,863.54 24,863.54 0.0K
14:17 24,862.29 24,862.29 24,852.43 24,852.43 0.0K
14:18 24,851.18 24,851.18 24,843.69 24,843.69 0.0K
14:19 24,839.10 24,839.78 24,837.58 24,839.78 0.0K
14:20 24,842.23 24,845.30 24,840.29 24,845.30 0.0K
14:21 24,844.55 24,844.55 24,839.33 24,841.49 0.0K
14:22 24,847.28 24,855.32 24,845.45 24,855.32 0.0K
14:23 24,854.02 24,859.60 24,854.02 24,859.60 0.0K
14:24 24,860.24 24,864.98 24,859.26 24,864.98 0.0K
14:25 24,868.21 24,868.21 24,861.10 24,861.10 0.0K
14:26 24,858.06 24,858.06 24,853.73 24,853.73 0.0K
14:27 24,852.82 24,852.82 24,847.98 24,849.82 0.0K
14:28 24,852.18 24,853.33 24,851.49 24,851.49 0.0K
14:29 24,853.34 24,860.13 24,853.34 24,858.98 0.0K
14:30 24,858.70 24,866.29 24,858.70 24,866.15 0.0K
14:31 24,872.30 24,879.12 24,872.30 24,877.51 0.0K
14:32 24,875.95 24,875.95 24,872.49 24,872.86 0.0K
14:33 24,871.90 24,880.77 24,871.90 24,880.53 0.0K
14:34 24,881.71 24,882.64 24,880.45 24,882.64 0.0K
14:35 24,882.91 24,882.91 24,876.73 24,876.73 0.0K
14:36 24,872.50 24,872.50 24,863.80 24,863.80 0.0K
14:37 24,864.47 24,864.47 24,860.53 24,860.64 0.0K
14:38 24,855.00 24,856.82 24,854.76 24,856.82 0.0K
14:39 24,857.19 24,861.25 24,857.09 24,861.25 0.0K
14:40 24,860.91 24,862.91 24,856.74 24,858.68 0.0K
14:41 24,857.85 24,857.85 24,856.26 24,857.21 0.0K
14:42 24,859.22 24,860.52 24,859.22 24,859.71 0.0K
14:43 24,853.34 24,853.34 24,847.58 24,849.66 0.0K
14:44 24,845.64 24,845.64 24,831.97 24,831.97 0.0K
14:45 24,833.59 24,833.59 24,828.88 24,829.43 0.0K
14:46 24,828.38 24,828.38 24,812.38 24,812.38 0.0K
14:47 24,812.01 24,814.29 24,812.01 24,813.12 0.0K
14:48 24,811.64 24,819.51 24,811.64 24,819.51 0.0K
14:49 24,816.47 24,822.64 24,816.47 24,822.64 0.0K
14:50 24,823.76 24,833.20 24,823.76 24,831.19 0.0K
14:51 24,829.41 24,840.15 24,829.41 24,840.15 0.0K
14:52 24,846.21 24,847.28 24,842.96 24,842.96 0.0K
14:53 24,841.82 24,842.47 24,838.23 24,838.23 0.0K
14:54 24,840.57 24,847.40 24,840.57 24,847.40 0.0K
14:55 24,852.61 24,859.53 24,851.60 24,859.53 0.0K
14:56 24,859.20 24,859.20 24,857.25 24,858.71 0.0K
14:57 24,857.31 24,857.31 24,847.98 24,847.98 0.0K
14:58 24,846.50 24,846.50 24,842.78 24,842.78 0.0K
14:59 24,839.84 24,839.96 24,833.91 24,833.91 0.0K
15:00 24,826.52 24,826.52 24,818.35 24,818.35 0.0K
15:01 24,815.92 24,815.92 24,808.11 24,808.11 0.0K
15:02 24,804.84 24,804.84 24,793.14 24,793.14 0.0K
15:03 24,790.51 24,793.38 24,790.51 24,791.79 0.0K
15:04 24,792.69 24,792.69 24,781.53 24,781.53 0.0K
15:05 24,782.82 24,790.64 24,782.82 24,783.39 0.0K
15:06 24,782.94 24,782.94 24,780.17 24,780.17 0.0K
15:07 24,782.68 24,784.36 24,779.81 24,784.36 0.0K
15:08 24,781.17 24,781.17 24,777.46 24,777.46 0.0K
15:09 24,776.20 24,776.20 24,771.19 24,771.19 0.0K
15:10 24,769.14 24,769.14 24,764.24 24,764.24 0.0K
15:11 24,763.47 24,763.79 24,756.72 24,763.79 0.0K
15:12 24,761.23 24,762.08 24,755.66 24,762.08 0.0K
15:13 24,764.51 24,764.66 24,762.11 24,764.66 0.0K
15:14 24,760.92 24,760.92 24,759.17 24,759.76 0.0K
15:15 24,761.06 24,766.35 24,761.06 24,762.57 0.0K
15:16 24,764.26 24,767.10 24,762.46 24,767.10 0.0K
15:17 24,770.74 24,780.65 24,770.74 24,780.65 0.0K
15:18 24,773.05 24,773.05 24,770.81 24,771.52 0.0K
15:19 24,770.38 24,770.38 24,765.07 24,765.07 0.0K
15:20 24,769.10 24,769.10 24,764.66 24,768.35 0.0K
15:21 24,766.34 24,769.70 24,766.34 24,768.28 0.0K
15:22 24,767.53 24,767.53 24,760.22 24,761.54 0.0K
15:23 24,757.38 24,760.52 24,757.38 24,760.52 0.0K
15:24 24,758.49 24,760.55 24,758.49 24,760.55 0.0K
15:25 24,763.77 24,763.77 24,748.19 24,748.19 0.0K
15:26 24,747.37 24,748.25 24,746.39 24,746.39 0.0K
15:27 24,746.37 24,746.37 24,746.15 24,746.21 0.0K
15:28 24,744.79 24,744.79 24,737.65 24,738.40 0.0K
15:29 24,737.45 24,743.28 24,737.45 24,743.28 0.0K
15:30 24,752.77 24,755.26 24,747.04 24,755.26 0.0K
15:31 24,755.42 24,755.42 24,744.69 24,747.20 0.0K
15:32 24,748.71 24,759.78 24,748.71 24,759.78 0.0K
15:33 24,762.07 24,764.97 24,761.63 24,761.63 0.0K
15:34 24,763.20 24,766.48 24,762.29 24,766.48 0.0K
15:35 24,766.03 24,772.27 24,766.03 24,770.54 0.0K
15:36 24,767.85 24,767.85 24,765.03 24,765.03 0.0K
15:37 24,765.70 24,765.70 24,756.51 24,762.20 0.0K
15:38 24,767.96 24,770.19 24,764.56 24,764.56 0.0K
15:39 24,760.45 24,760.50 24,758.07 24,760.50 0.0K
15:40 24,761.63 24,761.63 24,750.55 24,750.55 0.0K
15:41 24,749.92 24,753.92 24,747.87 24,753.92 0.0K
15:42 24,753.83 24,759.27 24,753.43 24,756.79 0.0K
15:43 24,754.33 24,754.33 24,749.59 24,749.59 0.0K
15:44 24,750.52 24,755.23 24,750.52 24,755.23 0.0K
15:45 24,755.74 24,765.55 24,755.74 24,764.32 0.0K
15:46 24,769.00 24,779.91 24,768.18 24,779.91 0.0K
15:47 24,786.41 24,788.52 24,784.84 24,788.52 0.0K
15:48 24,790.99 24,797.33 24,790.99 24,797.33 0.0K
15:49 24,795.88 24,796.26 24,793.58 24,796.26 0.0K
15:50 24,765.31 24,765.31 24,751.39 24,752.76 0.0K
15:51 24,758.34 24,763.86 24,756.19 24,760.59 0.0K
15:52 24,763.93 24,769.37 24,763.93 24,769.28 0.0K
15:53 24,774.78 24,779.79 24,768.85 24,776.78 0.0K
15:54 24,775.02 24,775.76 24,772.24 24,772.24 0.0K
15:55 24,769.93 24,772.18 24,760.95 24,760.95 0.0K
15:56 24,754.95 24,767.23 24,754.95 24,767.23 0.0K
15:57 24,765.05 24,773.74 24,764.58 24,773.74 0.0K
15:58 24,770.27 24,770.27 24,765.50 24,768.58 0.0K
15:59 24,769.32 24,769.32 24,756.39 24,756.39 0.0K
16:00 24,749.53 24,749.53 24,749.53 24,749.53 0.0K
16:01 24,749.53 24,749.53 24,749.53 24,749.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし