S

GSPTXT1
🏛️ カナダ →
29,360.14
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 24,067.51 24,071.91 24,055.76 24,055.76 0.0K
09:31 24,055.43 24,066.86 24,055.43 24,066.03 0.0K
09:32 24,057.13 24,070.37 24,053.50 24,070.37 0.0K
09:33 24,070.43 24,076.37 24,062.40 24,062.40 0.0K
09:34 24,064.03 24,069.75 24,061.33 24,061.33 0.0K
09:35 24,065.71 24,075.80 24,065.71 24,075.80 0.0K
09:36 24,076.97 24,076.97 24,069.99 24,070.12 0.0K
09:37 24,073.11 24,076.67 24,073.11 24,076.67 0.0K
09:38 24,079.46 24,081.94 24,079.46 24,079.76 0.0K
09:39 24,081.44 24,081.44 24,077.78 24,079.15 0.0K
09:40 24,075.21 24,080.97 24,075.21 24,079.94 0.0K
09:41 24,080.69 24,084.83 24,080.69 24,084.83 0.0K
09:42 24,084.56 24,084.56 24,077.43 24,077.43 0.0K
09:43 24,077.09 24,077.15 24,076.20 24,077.14 0.0K
09:44 24,076.14 24,076.14 24,069.18 24,069.18 0.0K
09:45 24,073.25 24,094.89 24,073.25 24,093.90 0.0K
09:46 24,097.78 24,109.11 24,097.78 24,109.11 0.0K
09:47 24,112.40 24,112.40 24,100.04 24,100.04 0.0K
09:48 24,099.09 24,104.21 24,099.09 24,104.21 0.0K
09:49 24,103.48 24,105.08 24,102.64 24,105.08 0.0K
09:50 24,105.95 24,105.95 24,102.33 24,102.33 0.0K
09:51 24,105.69 24,113.32 24,105.69 24,113.32 0.0K
09:52 24,116.44 24,116.44 24,109.73 24,109.73 0.0K
09:53 24,106.47 24,107.37 24,105.63 24,105.63 0.0K
09:54 24,103.85 24,103.85 24,091.16 24,091.16 0.0K
09:55 24,095.11 24,095.45 24,093.16 24,093.92 0.0K
09:56 24,089.26 24,094.86 24,089.26 24,093.73 0.0K
09:57 24,095.30 24,097.37 24,088.27 24,088.27 0.0K
09:58 24,089.18 24,092.48 24,087.37 24,087.85 0.0K
09:59 24,085.89 24,088.19 24,085.89 24,088.19 0.0K
10:00 24,085.97 24,087.85 24,085.97 24,087.12 0.0K
10:01 24,087.35 24,088.35 24,082.38 24,088.35 0.0K
10:02 24,089.01 24,097.83 24,089.01 24,097.83 0.0K
10:03 24,097.60 24,101.71 24,097.35 24,101.07 0.0K
10:04 24,101.32 24,101.32 24,097.63 24,100.53 0.0K
10:05 24,102.54 24,106.44 24,102.54 24,105.08 0.0K
10:06 24,107.71 24,107.71 24,104.91 24,105.74 0.0K
10:07 24,106.08 24,106.53 24,099.74 24,099.74 0.0K
10:08 24,099.90 24,105.24 24,099.90 24,105.24 0.0K
10:09 24,103.52 24,104.23 24,101.88 24,102.64 0.0K
10:10 24,103.98 24,115.44 24,103.98 24,115.44 0.0K
10:11 24,116.44 24,116.44 24,105.49 24,105.49 0.0K
10:12 24,106.08 24,112.51 24,103.61 24,103.61 0.0K
10:13 24,104.23 24,104.23 24,095.08 24,095.08 0.0K
10:14 24,093.45 24,093.45 24,084.51 24,084.51 0.0K
10:15 24,082.61 24,082.61 24,080.45 24,080.45 0.0K
10:16 24,081.05 24,082.73 24,080.61 24,080.81 0.0K
10:17 24,082.13 24,083.98 24,082.13 24,083.33 0.0K
10:18 24,082.65 24,085.60 24,082.65 24,084.12 0.0K
10:19 24,083.27 24,083.27 24,081.27 24,082.61 0.0K
10:20 24,081.93 24,081.93 24,077.03 24,077.03 0.0K
10:21 24,076.41 24,080.89 24,076.41 24,080.89 0.0K
10:22 24,082.64 24,087.91 24,082.64 24,085.85 0.0K
10:23 24,086.37 24,087.29 24,085.30 24,087.29 0.0K
10:24 24,090.41 24,090.41 24,089.41 24,089.55 0.0K
10:25 24,090.34 24,093.50 24,090.34 24,093.50 0.0K
10:26 24,094.26 24,094.26 24,090.64 24,091.83 0.0K
10:27 24,092.88 24,096.26 24,090.44 24,096.26 0.0K
10:28 24,096.28 24,100.73 24,096.28 24,100.73 0.0K
10:29 24,100.21 24,108.99 24,100.21 24,108.32 0.0K
10:30 24,108.32 24,111.55 24,108.32 24,111.53 0.0K
10:31 24,110.92 24,118.52 24,110.92 24,116.46 0.0K
10:32 24,116.35 24,117.83 24,116.35 24,117.83 0.0K
10:33 24,119.09 24,121.71 24,118.61 24,118.70 0.0K
10:34 24,119.57 24,119.57 24,116.57 24,116.57 0.0K
10:35 24,115.75 24,115.98 24,114.75 24,114.96 0.0K
10:36 24,117.64 24,120.19 24,116.48 24,120.19 0.0K
10:37 24,120.47 24,120.47 24,117.67 24,117.67 0.0K
10:38 24,118.10 24,123.25 24,118.10 24,121.99 0.0K
10:39 24,125.96 24,132.31 24,125.96 24,132.31 0.0K
10:40 24,131.01 24,131.01 24,128.77 24,129.52 0.0K
10:41 24,131.39 24,133.46 24,131.39 24,133.46 0.0K
10:42 24,131.43 24,137.93 24,131.43 24,137.93 0.0K
10:43 24,139.76 24,139.76 24,138.88 24,139.58 0.0K
10:44 24,138.20 24,141.18 24,138.20 24,141.02 0.0K
10:45 24,141.44 24,145.63 24,141.44 24,143.26 0.0K
10:46 24,143.56 24,143.56 24,140.25 24,140.25 0.0K
10:47 24,138.73 24,145.01 24,138.73 24,141.77 0.0K
10:48 24,142.04 24,148.66 24,142.04 24,148.66 0.0K
10:49 24,147.19 24,148.03 24,146.21 24,146.21 0.0K
10:50 24,147.24 24,147.24 24,142.01 24,142.70 0.0K
10:51 24,144.73 24,144.73 24,140.97 24,140.97 0.0K
10:52 24,140.57 24,144.94 24,140.57 24,143.94 0.0K
10:53 24,141.80 24,146.97 24,141.80 24,146.97 0.0K
10:54 24,146.64 24,146.64 24,144.16 24,144.16 0.0K
10:55 24,143.98 24,144.05 24,142.06 24,144.05 0.0K
10:56 24,145.82 24,150.07 24,145.82 24,150.07 0.0K
10:57 24,151.20 24,151.20 24,149.23 24,150.98 0.0K
10:58 24,150.10 24,153.59 24,150.10 24,153.59 0.0K
10:59 24,152.54 24,152.54 24,150.09 24,150.09 0.0K
11:00 24,148.44 24,149.70 24,148.44 24,149.50 0.0K
11:01 24,149.15 24,150.22 24,148.82 24,149.53 0.0K
11:02 24,147.16 24,151.54 24,147.16 24,151.54 0.0K
11:03 24,151.88 24,158.09 24,151.88 24,158.09 0.0K
11:04 24,165.75 24,165.75 24,160.88 24,160.88 0.0K
11:05 24,161.74 24,161.74 24,153.51 24,153.51 0.0K
11:06 24,153.51 24,155.69 24,153.51 24,154.67 0.0K
11:07 24,155.21 24,156.26 24,155.16 24,156.26 0.0K
11:08 24,157.95 24,166.88 24,157.95 24,166.35 0.0K
11:09 24,168.04 24,170.55 24,168.04 24,170.55 0.0K
11:10 24,167.70 24,167.70 24,165.23 24,166.75 0.0K
11:11 24,168.83 24,168.83 24,164.42 24,164.42 0.0K
11:12 24,163.97 24,169.47 24,163.06 24,169.47 0.0K
11:13 24,168.92 24,168.92 24,164.45 24,167.38 0.0K
11:14 24,168.68 24,170.86 24,168.68 24,170.53 0.0K
11:15 24,172.54 24,174.87 24,172.54 24,174.87 0.0K
11:16 24,174.21 24,175.41 24,172.86 24,175.41 0.0K
11:17 24,174.09 24,176.72 24,174.09 24,176.72 0.0K
11:18 24,175.51 24,176.19 24,175.06 24,175.07 0.0K
11:19 24,172.96 24,172.96 24,171.31 24,171.59 0.0K
11:20 24,170.17 24,170.20 24,168.95 24,168.95 0.0K
11:21 24,168.39 24,168.39 24,166.23 24,166.76 0.0K
11:22 24,167.52 24,168.55 24,167.08 24,168.55 0.0K
11:23 24,170.58 24,170.58 24,167.92 24,167.92 0.0K
11:24 24,168.03 24,170.62 24,168.03 24,170.62 0.0K
11:25 24,171.96 24,173.01 24,171.96 24,172.85 0.0K
11:26 24,173.36 24,175.55 24,173.07 24,175.12 0.0K
11:27 24,174.69 24,174.69 24,169.84 24,169.84 0.0K
11:28 24,167.14 24,167.88 24,166.02 24,166.02 0.0K
11:29 24,163.50 24,164.72 24,163.34 24,163.34 0.0K
11:30 24,163.96 24,163.97 24,162.85 24,162.85 0.0K
11:31 24,162.32 24,166.95 24,162.32 24,166.95 0.0K
11:32 24,164.86 24,166.32 24,164.86 24,165.97 0.0K
11:33 24,169.83 24,172.85 24,169.66 24,170.89 0.0K
11:34 24,169.26 24,171.90 24,168.77 24,171.90 0.0K
11:35 24,173.67 24,175.07 24,172.39 24,172.39 0.0K
11:36 24,169.74 24,169.74 24,166.27 24,166.84 0.0K
11:37 24,168.37 24,168.37 24,165.04 24,165.57 0.0K
11:38 24,162.88 24,166.06 24,162.88 24,166.06 0.0K
11:39 24,166.02 24,169.76 24,166.02 24,169.27 0.0K
11:40 24,166.37 24,171.01 24,166.37 24,171.01 0.0K
11:41 24,170.81 24,170.81 24,169.41 24,169.41 0.0K
11:42 24,171.93 24,175.44 24,171.16 24,175.44 0.0K
11:43 24,176.69 24,176.69 24,174.50 24,175.47 0.0K
11:44 24,176.05 24,179.14 24,176.05 24,179.14 0.0K
11:45 24,179.78 24,179.78 24,177.22 24,179.02 0.0K
11:46 24,180.30 24,180.30 24,176.92 24,176.92 0.0K
11:47 24,177.81 24,184.06 24,177.81 24,184.06 0.0K
11:48 24,183.99 24,185.45 24,183.15 24,183.15 0.0K
11:49 24,182.75 24,182.75 24,180.03 24,180.03 0.0K
11:50 24,179.39 24,183.02 24,179.39 24,182.28 0.0K
11:51 24,181.27 24,186.21 24,181.27 24,186.21 0.0K
11:52 24,185.32 24,186.03 24,182.96 24,182.96 0.0K
11:53 24,182.57 24,182.57 24,177.18 24,177.18 0.0K
11:54 24,176.34 24,176.34 24,173.69 24,173.69 0.0K
11:55 24,171.13 24,173.43 24,171.13 24,173.43 0.0K
11:56 24,174.22 24,174.22 24,170.35 24,171.45 0.0K
11:57 24,171.24 24,174.80 24,171.24 24,174.80 0.0K
11:58 24,176.55 24,176.71 24,175.65 24,175.65 0.0K
11:59 24,176.02 24,178.16 24,175.64 24,178.16 0.0K
12:00 24,178.81 24,178.81 24,172.97 24,172.97 0.0K
12:01 24,174.70 24,176.45 24,174.70 24,175.97 0.0K
12:02 24,174.62 24,178.63 24,174.62 24,178.63 0.0K
12:03 24,177.62 24,180.42 24,177.62 24,180.42 0.0K
12:04 24,180.50 24,180.50 24,175.34 24,176.60 0.0K
12:05 24,177.18 24,178.28 24,176.79 24,176.79 0.0K
12:06 24,174.32 24,178.38 24,174.32 24,178.38 0.0K
12:07 24,177.64 24,177.64 24,175.46 24,176.27 0.0K
12:08 24,177.12 24,177.12 24,175.73 24,176.10 0.0K
12:09 24,178.60 24,179.75 24,178.60 24,179.75 0.0K
12:10 24,181.43 24,182.07 24,181.41 24,182.07 0.0K
12:11 24,180.78 24,182.22 24,178.06 24,178.06 0.0K
12:12 24,177.17 24,180.82 24,177.17 24,179.47 0.0K
12:13 24,178.90 24,182.28 24,178.90 24,182.28 0.0K
12:14 24,182.41 24,184.44 24,182.41 24,184.44 0.0K
12:15 24,185.99 24,187.10 24,185.54 24,185.54 0.0K
12:16 24,183.09 24,183.44 24,181.68 24,181.68 0.0K
12:17 24,181.73 24,181.89 24,177.46 24,177.46 0.0K
12:18 24,180.19 24,180.19 24,178.88 24,178.93 0.0K
12:19 24,179.76 24,180.90 24,178.36 24,178.36 0.0K
12:20 24,180.78 24,183.88 24,180.67 24,183.88 0.0K
12:21 24,183.29 24,184.00 24,182.76 24,183.06 0.0K
12:22 24,183.83 24,184.67 24,183.83 24,184.55 0.0K
12:23 24,185.18 24,186.39 24,184.63 24,184.91 0.0K
12:24 24,184.91 24,184.91 24,184.47 24,184.64 0.0K
12:25 24,185.30 24,185.72 24,184.20 24,185.55 0.0K
12:26 24,187.10 24,188.38 24,187.10 24,188.01 0.0K
12:27 24,188.21 24,188.21 24,185.24 24,185.24 0.0K
12:28 24,188.05 24,188.05 24,185.61 24,187.43 0.0K
12:29 24,187.08 24,188.50 24,186.33 24,188.50 0.0K
12:30 24,190.29 24,190.29 24,188.43 24,188.43 0.0K
12:31 24,189.15 24,189.15 24,188.53 24,188.53 0.0K
12:32 24,188.65 24,188.92 24,187.76 24,187.76 0.0K
12:33 24,187.60 24,188.44 24,186.32 24,186.32 0.0K
12:34 24,185.92 24,186.66 24,184.77 24,184.77 0.0K
12:35 24,183.58 24,185.91 24,183.37 24,185.12 0.0K
12:36 24,185.33 24,186.27 24,185.04 24,185.04 0.0K
12:37 24,185.79 24,186.00 24,185.46 24,185.46 0.0K
12:38 24,185.39 24,185.89 24,184.66 24,185.89 0.0K
12:39 24,185.12 24,186.69 24,185.12 24,186.69 0.0K
12:40 24,186.96 24,186.96 24,183.73 24,184.67 0.0K
12:41 24,185.76 24,186.44 24,185.44 24,185.86 0.0K
12:42 24,184.52 24,186.32 24,183.58 24,183.58 0.0K
12:43 24,182.17 24,183.10 24,182.17 24,182.41 0.0K
12:44 24,184.07 24,184.07 24,182.31 24,183.62 0.0K
12:45 24,184.47 24,184.47 24,181.94 24,181.94 0.0K
12:46 24,182.59 24,185.34 24,182.59 24,185.34 0.0K
12:47 24,184.11 24,186.59 24,184.11 24,186.59 0.0K
12:48 24,186.14 24,186.48 24,185.77 24,185.84 0.0K
12:49 24,186.17 24,186.63 24,185.39 24,186.63 0.0K
12:50 24,186.22 24,186.22 24,184.57 24,184.57 0.0K
12:51 24,185.31 24,186.42 24,185.31 24,185.54 0.0K
12:52 24,185.54 24,186.14 24,185.20 24,186.14 0.0K
12:53 24,186.65 24,186.95 24,185.20 24,185.20 0.0K
12:54 24,183.79 24,184.30 24,182.71 24,184.30 0.0K
12:55 24,184.74 24,184.74 24,181.93 24,181.93 0.0K
12:56 24,180.83 24,182.53 24,180.83 24,182.53 0.0K
12:57 24,184.27 24,184.40 24,183.60 24,184.40 0.0K
12:58 24,184.38 24,184.38 24,180.21 24,180.93 0.0K
12:59 24,181.10 24,183.95 24,181.10 24,183.62 0.0K
13:00 24,183.80 24,185.42 24,183.80 24,183.98 0.0K
13:01 24,184.14 24,184.53 24,184.00 24,184.00 0.0K
13:02 24,183.29 24,183.72 24,183.29 24,183.72 0.0K
13:03 24,183.73 24,184.18 24,183.30 24,184.18 0.0K
13:04 24,185.80 24,188.78 24,185.80 24,188.78 0.0K
13:05 24,190.58 24,194.73 24,190.58 24,194.73 0.0K
13:06 24,195.57 24,195.57 24,195.03 24,195.21 0.0K
13:07 24,195.20 24,195.20 24,192.77 24,192.77 0.0K
13:08 24,191.68 24,192.07 24,190.45 24,190.45 0.0K
13:09 24,190.37 24,191.13 24,190.37 24,191.13 0.0K
13:10 24,187.81 24,187.81 24,186.76 24,187.34 0.0K
13:11 24,186.79 24,189.31 24,186.79 24,189.31 0.0K
13:12 24,191.09 24,192.41 24,191.09 24,191.80 0.0K
13:13 24,191.72 24,192.09 24,191.72 24,191.93 0.0K
13:14 24,191.82 24,194.00 24,191.50 24,194.00 0.0K
13:15 24,193.92 24,194.95 24,192.86 24,193.77 0.0K
13:16 24,193.46 24,193.46 24,189.29 24,189.29 0.0K
13:17 24,187.66 24,187.66 24,185.10 24,185.10 0.0K
13:18 24,184.28 24,184.39 24,183.53 24,183.53 0.0K
13:19 24,183.84 24,183.84 24,181.33 24,181.77 0.0K
13:20 24,181.28 24,181.28 24,180.01 24,180.70 0.0K
13:21 24,179.80 24,182.65 24,179.80 24,182.65 0.0K
13:22 24,183.48 24,183.48 24,182.23 24,183.17 0.0K
13:23 24,183.62 24,185.29 24,183.62 24,185.29 0.0K
13:24 24,184.98 24,185.62 24,184.98 24,185.19 0.0K
13:25 24,185.87 24,185.87 24,184.22 24,184.93 0.0K
13:26 24,187.36 24,187.36 24,185.89 24,185.89 0.0K
13:27 24,186.13 24,187.68 24,186.13 24,187.68 0.0K
13:28 24,186.92 24,188.71 24,186.92 24,187.22 0.0K
13:29 24,187.13 24,187.13 24,184.15 24,184.15 0.0K
13:30 24,182.58 24,182.58 24,178.35 24,178.35 0.0K
13:31 24,179.24 24,179.33 24,179.17 24,179.33 0.0K
13:32 24,177.90 24,179.11 24,177.51 24,177.51 0.0K
13:33 24,176.10 24,176.10 24,168.37 24,168.37 0.0K
13:34 24,166.83 24,168.92 24,166.68 24,168.92 0.0K
13:35 24,168.77 24,170.73 24,168.45 24,170.73 0.0K
13:36 24,171.05 24,174.52 24,171.05 24,174.52 0.0K
13:37 24,173.68 24,177.22 24,173.68 24,177.22 0.0K
13:38 24,177.42 24,178.79 24,177.42 24,178.79 0.0K
13:39 24,176.60 24,177.77 24,176.07 24,177.77 0.0K
13:40 24,177.79 24,177.79 24,173.40 24,174.62 0.0K
13:41 24,174.88 24,175.18 24,173.29 24,173.29 0.0K
13:42 24,172.10 24,172.57 24,170.50 24,170.50 0.0K
13:43 24,169.34 24,169.34 24,164.04 24,164.04 0.0K
13:44 24,163.25 24,163.25 24,159.94 24,159.94 0.0K
13:45 24,160.27 24,163.82 24,160.27 24,163.82 0.0K
13:46 24,164.44 24,166.33 24,164.44 24,166.33 0.0K
13:47 24,165.18 24,168.65 24,165.18 24,168.65 0.0K
13:48 24,169.47 24,171.04 24,169.47 24,171.04 0.0K
13:49 24,171.90 24,172.84 24,171.90 24,172.73 0.0K
13:50 24,173.32 24,173.32 24,171.55 24,171.55 0.0K
13:51 24,172.58 24,173.93 24,172.58 24,173.93 0.0K
13:52 24,173.79 24,173.79 24,172.29 24,172.49 0.0K
13:53 24,171.14 24,171.14 24,169.03 24,169.03 0.0K
13:54 24,168.44 24,171.80 24,168.44 24,171.33 0.0K
13:55 24,171.87 24,171.87 24,169.36 24,169.36 0.0K
13:56 24,170.00 24,170.38 24,170.00 24,170.04 0.0K
13:57 24,169.24 24,172.41 24,169.24 24,171.44 0.0K
13:58 24,172.82 24,173.55 24,171.66 24,171.66 0.0K
13:59 24,171.17 24,173.94 24,171.17 24,173.94 0.0K
14:00 24,175.45 24,175.88 24,173.68 24,173.68 0.0K
14:01 24,172.83 24,173.17 24,171.48 24,171.48 0.0K
14:02 24,172.44 24,173.33 24,172.44 24,172.66 0.0K
14:03 24,172.38 24,173.99 24,172.38 24,173.99 0.0K
14:04 24,173.98 24,174.62 24,173.98 24,174.51 0.0K
14:05 24,172.28 24,173.30 24,172.28 24,173.30 0.0K
14:06 24,173.52 24,173.99 24,172.67 24,172.96 0.0K
14:07 24,171.18 24,171.18 24,168.71 24,168.71 0.0K
14:08 24,168.68 24,169.49 24,167.91 24,169.49 0.0K
14:09 24,168.52 24,169.33 24,167.48 24,167.48 0.0K
14:10 24,168.01 24,168.01 24,164.64 24,166.26 0.0K
14:11 24,165.56 24,165.56 24,164.25 24,164.25 0.0K
14:12 24,162.10 24,162.41 24,162.10 24,162.41 0.0K
14:13 24,162.94 24,163.00 24,162.13 24,163.00 0.0K
14:14 24,164.51 24,164.51 24,163.12 24,164.29 0.0K
14:15 24,165.50 24,166.18 24,165.50 24,166.18 0.0K
14:16 24,165.98 24,165.98 24,165.59 24,165.83 0.0K
14:17 24,166.14 24,166.14 24,163.72 24,164.77 0.0K
14:18 24,165.43 24,165.84 24,165.38 24,165.84 0.0K
14:19 24,164.36 24,164.75 24,164.32 24,164.32 0.0K
14:20 24,163.73 24,166.79 24,163.73 24,165.07 0.0K
14:21 24,165.22 24,165.22 24,164.60 24,164.60 0.0K
14:22 24,163.87 24,166.43 24,163.87 24,166.43 0.0K
14:23 24,168.32 24,171.82 24,168.32 24,171.82 0.0K
14:24 24,171.75 24,174.14 24,171.75 24,174.14 0.0K
14:25 24,173.48 24,175.75 24,173.48 24,175.75 0.0K
14:26 24,177.07 24,177.07 24,173.99 24,173.99 0.0K
14:27 24,174.02 24,175.96 24,174.02 24,175.96 0.0K
14:28 24,176.59 24,176.59 24,173.48 24,173.48 0.0K
14:29 24,173.32 24,173.32 24,170.81 24,170.81 0.0K
14:30 24,171.52 24,171.56 24,170.78 24,170.78 0.0K
14:31 24,171.17 24,172.47 24,169.29 24,169.29 0.0K
14:32 24,169.20 24,169.68 24,168.16 24,169.68 0.0K
14:33 24,170.92 24,175.13 24,170.92 24,175.13 0.0K
14:34 24,175.70 24,179.92 24,175.70 24,179.92 0.0K
14:35 24,179.56 24,179.72 24,179.18 24,179.72 0.0K
14:36 24,179.71 24,181.59 24,179.09 24,181.59 0.0K
14:37 24,182.46 24,182.46 24,180.64 24,182.31 0.0K
14:38 24,182.22 24,182.22 24,180.06 24,180.06 0.0K
14:39 24,180.29 24,180.29 24,177.18 24,177.18 0.0K
14:40 24,176.10 24,176.10 24,175.29 24,175.29 0.0K
14:41 24,175.24 24,177.54 24,175.24 24,176.39 0.0K
14:42 24,178.67 24,180.47 24,178.67 24,180.47 0.0K
14:43 24,179.51 24,179.51 24,175.82 24,175.82 0.0K
14:44 24,176.47 24,176.47 24,175.36 24,176.13 0.0K
14:45 24,178.90 24,180.05 24,178.83 24,178.83 0.0K
14:46 24,179.30 24,181.11 24,179.00 24,179.00 0.0K
14:47 24,179.28 24,179.28 24,177.58 24,177.58 0.0K
14:48 24,176.82 24,178.70 24,176.82 24,178.28 0.0K
14:49 24,178.59 24,178.59 24,177.23 24,177.23 0.0K
14:50 24,176.96 24,178.64 24,176.96 24,177.94 0.0K
14:51 24,177.20 24,180.32 24,177.20 24,180.32 0.0K
14:52 24,180.78 24,181.40 24,180.78 24,180.94 0.0K
14:53 24,179.95 24,179.95 24,176.19 24,176.19 0.0K
14:54 24,175.01 24,175.18 24,174.02 24,174.02 0.0K
14:55 24,174.24 24,174.24 24,167.82 24,167.82 0.0K
14:56 24,167.10 24,168.98 24,167.10 24,168.75 0.0K
14:57 24,170.27 24,170.66 24,169.39 24,170.66 0.0K
14:58 24,170.30 24,170.52 24,169.15 24,169.15 0.0K
14:59 24,168.94 24,169.94 24,168.65 24,169.23 0.0K
15:00 24,167.63 24,167.63 24,165.05 24,165.05 0.0K
15:01 24,161.36 24,164.73 24,161.35 24,163.62 0.0K
15:02 24,161.66 24,161.69 24,160.98 24,161.69 0.0K
15:03 24,161.73 24,161.73 24,158.77 24,158.77 0.0K
15:04 24,159.49 24,160.77 24,156.86 24,160.77 0.0K
15:05 24,160.31 24,160.60 24,160.13 24,160.59 0.0K
15:06 24,162.52 24,164.04 24,161.25 24,161.25 0.0K
15:07 24,160.80 24,163.86 24,160.80 24,163.55 0.0K
15:08 24,163.67 24,163.67 24,162.84 24,163.38 0.0K
15:09 24,164.65 24,167.08 24,164.65 24,167.08 0.0K
15:10 24,169.59 24,170.37 24,169.42 24,169.70 0.0K
15:11 24,168.49 24,174.64 24,168.49 24,174.64 0.0K
15:12 24,177.47 24,180.78 24,177.47 24,180.78 0.0K
15:13 24,182.45 24,182.45 24,181.36 24,181.36 0.0K
15:14 24,180.96 24,182.81 24,180.96 24,182.81 0.0K
15:15 24,183.24 24,187.21 24,183.24 24,187.16 0.0K
15:16 24,186.93 24,187.09 24,184.65 24,184.65 0.0K
15:17 24,182.48 24,184.90 24,182.48 24,184.90 0.0K
15:18 24,185.04 24,185.04 24,182.46 24,183.37 0.0K
15:19 24,183.61 24,184.48 24,182.84 24,182.84 0.0K
15:20 24,181.27 24,182.10 24,180.34 24,180.34 0.0K
15:21 24,178.97 24,180.61 24,178.63 24,180.61 0.0K
15:22 24,179.69 24,180.43 24,179.20 24,179.92 0.0K
15:23 24,179.48 24,180.74 24,179.48 24,180.47 0.0K
15:24 24,181.82 24,181.82 24,178.72 24,178.72 0.0K
15:25 24,179.70 24,179.81 24,178.36 24,178.55 0.0K
15:26 24,179.97 24,180.50 24,179.38 24,180.50 0.0K
15:27 24,181.52 24,182.08 24,181.23 24,181.23 0.0K
15:28 24,181.32 24,181.36 24,177.51 24,177.51 0.0K
15:29 24,180.96 24,181.31 24,180.71 24,181.31 0.0K
15:30 24,180.44 24,180.44 24,177.75 24,177.77 0.0K
15:31 24,176.68 24,178.72 24,176.68 24,178.72 0.0K
15:32 24,179.73 24,181.95 24,179.73 24,181.40 0.0K
15:33 24,180.52 24,181.04 24,180.44 24,181.04 0.0K
15:34 24,181.06 24,181.06 24,175.07 24,175.07 0.0K
15:35 24,175.25 24,175.25 24,173.02 24,174.07 0.0K
15:36 24,174.40 24,175.64 24,173.94 24,175.64 0.0K
15:37 24,176.72 24,177.74 24,176.72 24,177.15 0.0K
15:38 24,175.51 24,176.14 24,174.45 24,174.45 0.0K
15:39 24,174.43 24,177.78 24,174.43 24,177.78 0.0K
15:40 24,178.80 24,178.80 24,177.09 24,177.09 0.0K
15:41 24,176.23 24,180.11 24,175.81 24,175.81 0.0K
15:42 24,174.98 24,174.98 24,173.41 24,173.69 0.0K
15:43 24,174.66 24,174.95 24,174.32 24,174.47 0.0K
15:44 24,173.89 24,179.00 24,173.89 24,178.67 0.0K
15:45 24,177.83 24,177.83 24,175.75 24,177.10 0.0K
15:46 24,174.78 24,177.39 24,174.78 24,177.39 0.0K
15:47 24,176.48 24,177.11 24,175.82 24,177.11 0.0K
15:48 24,177.96 24,179.89 24,177.96 24,178.82 0.0K
15:49 24,178.16 24,178.16 24,173.61 24,174.42 0.0K
15:50 24,181.09 24,181.09 24,171.91 24,173.42 0.0K
15:51 24,170.87 24,173.54 24,169.76 24,173.54 0.0K
15:52 24,174.53 24,174.53 24,172.66 24,172.66 0.0K
15:53 24,172.18 24,176.94 24,172.18 24,176.94 0.0K
15:54 24,176.98 24,178.33 24,175.62 24,175.62 0.0K
15:55 24,169.35 24,169.35 24,164.00 24,166.83 0.0K
15:56 24,170.43 24,170.43 24,166.90 24,166.90 0.0K
15:57 24,165.70 24,167.36 24,165.66 24,165.66 0.0K
15:58 24,166.42 24,166.42 24,157.02 24,157.02 0.0K
15:59 24,156.85 24,162.73 24,156.85 24,162.69 0.0K
16:00 24,164.36 24,164.36 24,164.36 24,164.36 0.0K
16:01 24,164.36 24,164.36 24,164.36 24,164.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし