S

GSPTXT1
🏛️ カナダ →
29,360.14
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 24,130.13 24,147.94 24,130.13 24,147.94 0.0K
09:31 24,157.70 24,176.50 24,157.70 24,176.50 0.0K
09:32 24,181.90 24,181.90 24,175.33 24,175.33 0.0K
09:33 24,178.51 24,185.26 24,178.51 24,185.26 0.0K
09:34 24,188.46 24,192.00 24,184.85 24,184.85 0.0K
09:35 24,182.24 24,182.24 24,177.91 24,181.63 0.0K
09:36 24,182.65 24,190.07 24,182.65 24,190.07 0.0K
09:37 24,188.27 24,190.16 24,184.95 24,184.95 0.0K
09:38 24,182.61 24,187.88 24,182.61 24,184.73 0.0K
09:39 24,185.30 24,193.72 24,185.30 24,193.72 0.0K
09:40 24,196.15 24,198.83 24,196.15 24,197.92 0.0K
09:41 24,202.52 24,207.35 24,202.52 24,206.26 0.0K
09:42 24,203.31 24,204.88 24,203.01 24,203.01 0.0K
09:43 24,203.58 24,203.58 24,190.13 24,190.13 0.0K
09:44 24,194.49 24,194.60 24,191.34 24,191.34 0.0K
09:45 24,187.40 24,187.40 24,176.56 24,176.56 0.0K
09:46 24,177.76 24,186.36 24,177.61 24,186.36 0.0K
09:47 24,184.26 24,184.26 24,175.37 24,175.37 0.0K
09:48 24,175.56 24,176.73 24,173.19 24,173.19 0.0K
09:49 24,167.80 24,167.80 24,157.43 24,157.43 0.0K
09:50 24,154.75 24,154.75 24,152.03 24,152.25 0.0K
09:51 24,151.33 24,158.15 24,151.33 24,158.13 0.0K
09:52 24,155.20 24,157.91 24,154.82 24,154.82 0.0K
09:53 24,153.53 24,155.88 24,148.25 24,148.25 0.0K
09:54 24,142.23 24,147.92 24,142.23 24,147.92 0.0K
09:55 24,154.04 24,158.31 24,153.03 24,158.31 0.0K
09:56 24,159.44 24,159.44 24,154.06 24,155.03 0.0K
09:57 24,156.16 24,156.16 24,149.40 24,149.40 0.0K
09:58 24,154.40 24,156.62 24,154.40 24,155.10 0.0K
09:59 24,155.61 24,155.61 24,153.38 24,155.37 0.0K
10:00 24,138.26 24,138.26 24,110.77 24,110.77 0.0K
10:01 24,111.85 24,111.85 24,080.04 24,080.04 0.0K
10:02 24,075.10 24,076.16 24,067.20 24,076.16 0.0K
10:03 24,083.46 24,091.51 24,080.96 24,091.51 0.0K
10:04 24,099.64 24,099.64 24,083.72 24,083.72 0.0K
10:05 24,077.30 24,090.53 24,077.30 24,090.53 0.0K
10:06 24,093.53 24,093.53 24,089.69 24,092.98 0.0K
10:07 24,092.44 24,092.44 24,073.91 24,073.91 0.0K
10:08 24,070.35 24,072.40 24,069.34 24,069.54 0.0K
10:09 24,072.08 24,072.08 24,065.15 24,065.91 0.0K
10:10 24,064.75 24,067.52 24,054.99 24,054.99 0.0K
10:11 24,053.99 24,065.80 24,053.99 24,065.80 0.0K
10:12 24,060.34 24,071.17 24,060.34 24,071.17 0.0K
10:13 24,072.95 24,072.95 24,065.56 24,066.33 0.0K
10:14 24,061.17 24,063.78 24,061.17 24,061.80 0.0K
10:15 24,062.48 24,062.48 24,056.03 24,056.03 0.0K
10:16 24,053.99 24,057.94 24,053.16 24,057.94 0.0K
10:17 24,058.30 24,058.31 24,043.64 24,043.64 0.0K
10:18 24,044.42 24,058.40 24,044.42 24,058.40 0.0K
10:19 24,061.32 24,072.95 24,061.32 24,070.32 0.0K
10:20 24,074.65 24,081.55 24,074.65 24,077.22 0.0K
10:21 24,077.60 24,089.90 24,077.60 24,089.90 0.0K
10:22 24,095.86 24,102.35 24,095.86 24,096.47 0.0K
10:23 24,098.76 24,105.52 24,098.76 24,104.93 0.0K
10:24 24,105.03 24,109.16 24,105.03 24,108.54 0.0K
10:25 24,108.88 24,125.99 24,108.88 24,125.99 0.0K
10:26 24,127.54 24,130.82 24,127.54 24,130.82 0.0K
10:27 24,128.75 24,128.75 24,124.83 24,124.83 0.0K
10:28 24,120.75 24,122.01 24,117.69 24,122.01 0.0K
10:29 24,124.02 24,129.78 24,116.67 24,116.67 0.0K
10:30 24,119.40 24,123.68 24,110.52 24,110.52 0.0K
10:31 24,109.08 24,109.08 24,099.70 24,099.70 0.0K
10:32 24,101.14 24,101.14 24,090.30 24,095.16 0.0K
10:33 24,088.73 24,094.14 24,088.73 24,094.14 0.0K
10:34 24,095.03 24,096.07 24,094.64 24,096.07 0.0K
10:35 24,099.13 24,099.94 24,094.84 24,099.94 0.0K
10:36 24,101.10 24,101.93 24,099.75 24,099.75 0.0K
10:37 24,100.76 24,100.76 24,091.88 24,091.88 0.0K
10:38 24,092.56 24,092.56 24,074.85 24,074.85 0.0K
10:39 24,071.78 24,071.78 24,041.52 24,041.52 0.0K
10:40 24,046.69 24,049.95 24,043.03 24,043.03 0.0K
10:41 24,040.47 24,048.66 24,040.05 24,048.66 0.0K
10:42 24,045.62 24,045.62 24,039.82 24,039.82 0.0K
10:43 24,040.21 24,040.31 24,037.30 24,037.30 0.0K
10:44 24,040.42 24,042.26 24,039.91 24,042.26 0.0K
10:45 24,037.83 24,037.83 24,031.50 24,031.50 0.0K
10:46 24,036.62 24,036.62 24,026.69 24,026.69 0.0K
10:47 24,032.21 24,032.21 24,021.39 24,021.39 0.0K
10:48 24,017.32 24,018.58 24,015.28 24,016.56 0.0K
10:49 24,015.83 24,018.73 24,015.83 24,018.73 0.0K
10:50 24,021.92 24,024.43 24,020.99 24,024.43 0.0K
10:51 24,028.59 24,041.05 24,028.59 24,039.00 0.0K
10:52 24,036.78 24,038.12 24,036.29 24,036.29 0.0K
10:53 24,038.12 24,039.04 24,038.12 24,038.36 0.0K
10:54 24,039.00 24,050.27 24,039.00 24,049.35 0.0K
10:55 24,047.04 24,059.56 24,047.04 24,059.56 0.0K
10:56 24,062.59 24,065.95 24,062.59 24,064.05 0.0K
10:57 24,066.32 24,073.20 24,066.32 24,071.66 0.0K
10:58 24,077.79 24,078.40 24,076.27 24,078.40 0.0K
10:59 24,086.04 24,090.91 24,086.04 24,090.91 0.0K
11:00 24,091.90 24,096.15 24,091.90 24,092.33 0.0K
11:01 24,092.37 24,094.53 24,088.09 24,094.53 0.0K
11:02 24,098.39 24,098.39 24,092.75 24,092.75 0.0K
11:03 24,090.70 24,091.94 24,088.73 24,088.73 0.0K
11:04 24,089.00 24,092.32 24,089.00 24,092.32 0.0K
11:05 24,093.68 24,093.68 24,087.73 24,087.73 0.0K
11:06 24,090.89 24,101.22 24,090.89 24,101.22 0.0K
11:07 24,104.62 24,104.62 24,095.07 24,095.07 0.0K
11:08 24,092.36 24,104.60 24,092.36 24,104.60 0.0K
11:09 24,099.57 24,099.57 24,096.52 24,096.52 0.0K
11:10 24,099.30 24,100.89 24,094.11 24,094.11 0.0K
11:11 24,095.36 24,095.81 24,090.62 24,090.62 0.0K
11:12 24,084.43 24,084.43 24,081.36 24,083.52 0.0K
11:13 24,081.70 24,081.70 24,077.94 24,080.40 0.0K
11:14 24,081.57 24,086.76 24,081.57 24,081.69 0.0K
11:15 24,077.61 24,077.61 24,074.42 24,074.42 0.0K
11:16 24,078.98 24,080.59 24,076.34 24,076.34 0.0K
11:17 24,075.75 24,075.75 24,067.58 24,067.58 0.0K
11:18 24,060.82 24,060.82 24,056.65 24,058.50 0.0K
11:19 24,060.74 24,064.14 24,060.74 24,063.37 0.0K
11:20 24,065.93 24,069.18 24,065.93 24,067.03 0.0K
11:21 24,067.47 24,069.28 24,065.18 24,069.28 0.0K
11:22 24,069.41 24,072.77 24,061.29 24,061.29 0.0K
11:23 24,055.42 24,055.81 24,054.70 24,055.06 0.0K
11:24 24,054.54 24,062.76 24,054.54 24,062.76 0.0K
11:25 24,060.49 24,065.43 24,059.96 24,065.40 0.0K
11:26 24,063.41 24,066.54 24,063.41 24,066.54 0.0K
11:27 24,064.68 24,064.68 24,061.03 24,064.63 0.0K
11:28 24,067.04 24,076.52 24,067.04 24,076.52 0.0K
11:29 24,076.25 24,076.25 24,072.54 24,074.66 0.0K
11:30 24,079.07 24,079.55 24,074.21 24,074.21 0.0K
11:31 24,064.29 24,071.26 24,061.67 24,071.26 0.0K
11:32 24,070.83 24,075.44 24,070.83 24,074.45 0.0K
11:33 24,074.21 24,075.38 24,070.22 24,070.22 0.0K
11:34 24,067.23 24,067.23 24,057.69 24,057.69 0.0K
11:35 24,049.80 24,049.80 24,041.31 24,041.31 0.0K
11:36 24,041.40 24,041.40 24,037.38 24,039.34 0.0K
11:37 24,040.86 24,045.23 24,040.86 24,045.23 0.0K
11:38 24,043.34 24,055.11 24,043.34 24,055.11 0.0K
11:39 24,052.73 24,069.13 24,052.73 24,069.13 0.0K
11:40 24,071.49 24,078.48 24,071.49 24,078.48 0.0K
11:41 24,078.23 24,078.23 24,068.34 24,068.34 0.0K
11:42 24,066.65 24,067.25 24,064.85 24,067.25 0.0K
11:43 24,067.30 24,068.72 24,067.30 24,068.39 0.0K
11:44 24,067.65 24,070.55 24,066.68 24,070.55 0.0K
11:45 24,072.27 24,072.27 24,070.10 24,070.10 0.0K
11:46 24,073.67 24,075.56 24,073.67 24,075.56 0.0K
11:47 24,077.05 24,078.32 24,075.33 24,075.33 0.0K
11:48 24,076.15 24,076.15 24,066.89 24,066.89 0.0K
11:49 24,064.44 24,064.44 24,059.22 24,059.71 0.0K
11:50 24,058.63 24,058.63 24,050.91 24,050.91 0.0K
11:51 24,052.36 24,052.36 24,049.28 24,050.91 0.0K
11:52 24,043.66 24,043.66 24,041.99 24,041.99 0.0K
11:53 24,043.51 24,045.09 24,043.51 24,044.45 0.0K
11:54 24,043.14 24,043.14 24,039.01 24,039.01 0.0K
11:55 24,034.09 24,037.21 24,034.09 24,035.20 0.0K
11:56 24,031.70 24,034.65 24,031.70 24,032.42 0.0K
11:57 24,031.68 24,031.68 24,027.46 24,027.46 0.0K
11:58 24,027.46 24,031.98 24,026.78 24,031.98 0.0K
11:59 24,030.46 24,030.46 24,026.96 24,027.12 0.0K
12:00 24,025.95 24,034.35 24,025.95 24,031.91 0.0K
12:01 24,031.39 24,034.99 24,031.39 24,034.55 0.0K
12:02 24,037.30 24,038.82 24,035.76 24,035.76 0.0K
12:03 24,036.12 24,037.74 24,035.45 24,035.45 0.0K
12:04 24,031.31 24,031.31 24,027.32 24,027.32 0.0K
12:05 24,030.00 24,031.30 24,023.13 24,023.13 0.0K
12:06 24,026.90 24,026.94 24,024.96 24,024.96 0.0K
12:07 24,024.96 24,026.43 24,024.41 24,026.43 0.0K
12:08 24,024.15 24,024.15 24,019.81 24,019.81 0.0K
12:09 24,017.98 24,022.53 24,017.98 24,022.53 0.0K
12:10 24,022.44 24,024.41 24,020.73 24,020.73 0.0K
12:11 24,020.99 24,021.82 24,019.24 24,021.82 0.0K
12:12 24,021.31 24,024.11 24,020.37 24,024.11 0.0K
12:13 24,024.42 24,029.37 24,024.42 24,029.34 0.0K
12:14 24,026.52 24,028.05 24,026.18 24,028.05 0.0K
12:15 24,031.75 24,036.31 24,031.75 24,034.79 0.0K
12:16 24,034.02 24,035.32 24,034.02 24,035.16 0.0K
12:17 24,036.98 24,038.11 24,036.56 24,036.56 0.0K
12:18 24,040.74 24,040.74 24,039.74 24,039.98 0.0K
12:19 24,041.74 24,043.47 24,041.74 24,042.88 0.0K
12:20 24,038.93 24,040.00 24,036.15 24,036.15 0.0K
12:21 24,035.23 24,035.52 24,033.31 24,035.52 0.0K
12:22 24,034.61 24,034.61 24,026.08 24,026.08 0.0K
12:23 24,019.13 24,020.82 24,018.31 24,020.71 0.0K
12:24 24,022.14 24,022.14 24,020.56 24,020.69 0.0K
12:25 24,022.08 24,023.72 24,022.08 24,022.69 0.0K
12:26 24,021.82 24,022.41 24,018.60 24,018.60 0.0K
12:27 24,019.87 24,020.37 24,019.79 24,020.37 0.0K
12:28 24,020.55 24,021.08 24,016.10 24,016.10 0.0K
12:29 24,014.68 24,020.96 24,014.68 24,020.96 0.0K
12:30 24,020.98 24,022.66 24,020.98 24,022.66 0.0K
12:31 24,024.58 24,024.58 24,019.73 24,019.73 0.0K
12:32 24,019.07 24,024.64 24,019.07 24,023.11 0.0K
12:33 24,020.30 24,026.39 24,019.37 24,024.07 0.0K
12:34 24,025.69 24,027.56 24,024.66 24,025.63 0.0K
12:35 24,024.54 24,024.58 24,018.29 24,018.29 0.0K
12:36 24,019.45 24,020.14 24,019.45 24,019.63 0.0K
12:37 24,015.24 24,016.30 24,014.55 24,014.55 0.0K
12:38 24,010.26 24,010.26 24,005.02 24,008.20 0.0K
12:39 24,008.72 24,008.94 24,008.28 24,008.28 0.0K
12:40 24,009.52 24,011.98 24,008.73 24,011.98 0.0K
12:41 24,015.73 24,015.73 24,010.06 24,010.06 0.0K
12:42 24,009.73 24,011.28 24,008.12 24,011.28 0.0K
12:43 24,011.39 24,011.39 24,005.98 24,005.98 0.0K
12:44 24,006.56 24,007.59 24,006.55 24,007.29 0.0K
12:45 24,008.25 24,008.25 24,005.78 24,006.35 0.0K
12:46 24,005.94 24,005.94 23,995.64 23,995.64 0.0K
12:47 23,995.08 23,998.68 23,995.08 23,996.33 0.0K
12:48 23,998.65 24,001.28 23,998.17 24,001.28 0.0K
12:49 24,004.65 24,006.05 24,004.65 24,005.69 0.0K
12:50 24,005.62 24,005.62 24,001.10 24,002.33 0.0K
12:51 24,003.96 24,004.61 24,002.67 24,002.67 0.0K
12:52 24,002.35 24,003.41 24,001.80 24,003.41 0.0K
12:53 24,004.52 24,006.60 24,004.52 24,006.60 0.0K
12:54 24,006.57 24,007.05 24,006.57 24,006.76 0.0K
12:55 24,006.86 24,009.65 24,006.86 24,009.65 0.0K
12:56 24,011.46 24,014.56 24,011.46 24,014.56 0.0K
12:57 24,014.36 24,014.36 24,012.43 24,012.56 0.0K
12:58 24,011.17 24,011.41 24,010.49 24,010.49 0.0K
12:59 24,012.26 24,017.89 24,012.26 24,017.89 0.0K
13:00 24,018.91 24,019.30 24,018.91 24,019.30 0.0K
13:01 24,020.95 24,026.22 24,020.95 24,026.22 0.0K
13:02 24,025.91 24,030.63 24,025.91 24,030.58 0.0K
13:03 24,030.84 24,031.68 24,030.84 24,031.02 0.0K
13:04 24,030.60 24,032.21 24,030.60 24,032.21 0.0K
13:05 24,031.08 24,037.29 24,031.08 24,037.29 0.0K
13:06 24,037.62 24,042.56 24,037.62 24,042.15 0.0K
13:07 24,044.17 24,044.17 24,040.77 24,040.77 0.0K
13:08 24,041.56 24,047.53 24,041.56 24,047.53 0.0K
13:09 24,050.35 24,051.05 24,048.51 24,048.51 0.0K
13:10 24,051.48 24,053.86 24,051.48 24,053.45 0.0K
13:11 24,051.47 24,051.47 24,050.27 24,050.88 0.0K
13:12 24,050.34 24,050.34 24,046.40 24,046.42 0.0K
13:13 24,046.86 24,049.53 24,046.86 24,049.53 0.0K
13:14 24,051.21 24,052.53 24,051.21 24,051.55 0.0K
13:15 24,049.63 24,049.63 24,046.40 24,046.40 0.0K
13:16 24,047.11 24,047.85 24,046.34 24,047.85 0.0K
13:17 24,048.34 24,052.28 24,048.34 24,049.65 0.0K
13:18 24,049.72 24,051.15 24,049.65 24,051.15 0.0K
13:19 24,051.87 24,054.21 24,051.36 24,052.53 0.0K
13:20 24,049.07 24,050.17 24,048.70 24,050.17 0.0K
13:21 24,049.33 24,049.33 24,043.87 24,044.50 0.0K
13:22 24,044.87 24,046.38 24,042.66 24,045.27 0.0K
13:23 24,045.80 24,045.80 24,044.44 24,044.44 0.0K
13:24 24,044.22 24,046.60 24,044.22 24,045.68 0.0K
13:25 24,045.78 24,048.99 24,045.78 24,048.99 0.0K
13:26 24,050.98 24,051.60 24,050.98 24,051.36 0.0K
13:27 24,050.00 24,051.36 24,050.00 24,051.36 0.0K
13:28 24,052.05 24,053.48 24,052.05 24,053.48 0.0K
13:29 24,054.26 24,056.94 24,054.26 24,056.94 0.0K
13:30 24,054.11 24,054.26 24,049.58 24,049.58 0.0K
13:31 24,046.52 24,052.13 24,046.52 24,052.13 0.0K
13:32 24,052.09 24,052.31 24,052.09 24,052.25 0.0K
13:33 24,051.72 24,052.81 24,051.11 24,051.47 0.0K
13:34 24,051.40 24,051.40 24,050.45 24,050.49 0.0K
13:35 24,052.31 24,052.31 24,049.25 24,049.84 0.0K
13:36 24,047.04 24,048.89 24,046.58 24,046.58 0.0K
13:37 24,041.19 24,041.57 24,038.05 24,038.05 0.0K
13:38 24,037.31 24,037.31 24,034.93 24,036.54 0.0K
13:39 24,037.18 24,037.58 24,037.09 24,037.11 0.0K
13:40 24,036.27 24,036.27 24,028.17 24,028.17 0.0K
13:41 24,027.09 24,027.09 24,024.22 24,024.22 0.0K
13:42 24,024.39 24,027.84 24,024.39 24,027.84 0.0K
13:43 24,027.46 24,029.30 24,027.46 24,029.30 0.0K
13:44 24,029.02 24,029.02 24,024.15 24,024.97 0.0K
13:45 24,025.57 24,029.43 24,025.57 24,029.43 0.0K
13:46 24,032.17 24,033.16 24,029.51 24,029.51 0.0K
13:47 24,026.51 24,027.89 24,026.51 24,027.89 0.0K
13:48 24,028.32 24,028.32 24,027.41 24,027.59 0.0K
13:49 24,024.55 24,025.03 24,024.36 24,025.03 0.0K
13:50 24,024.78 24,024.78 24,020.04 24,021.65 0.0K
13:51 24,024.04 24,025.90 24,024.04 24,025.90 0.0K
13:52 24,026.71 24,027.41 24,024.37 24,025.66 0.0K
13:53 24,026.31 24,026.31 24,024.40 24,024.82 0.0K
13:54 24,025.56 24,025.76 24,021.53 24,021.53 0.0K
13:55 24,023.45 24,025.49 24,023.45 24,025.49 0.0K
13:56 24,026.66 24,027.40 24,026.66 24,027.40 0.0K
13:57 24,027.76 24,029.66 24,027.62 24,029.66 0.0K
13:58 24,028.61 24,030.58 24,028.61 24,030.24 0.0K
13:59 24,028.33 24,029.70 24,028.33 24,029.70 0.0K
14:00 24,028.19 24,028.19 24,026.51 24,027.59 0.0K
14:01 24,028.21 24,031.24 24,028.03 24,031.24 0.0K
14:02 24,029.90 24,031.67 24,029.06 24,031.67 0.0K
14:03 24,032.90 24,032.90 24,032.28 24,032.48 0.0K
14:04 24,033.21 24,033.21 24,030.41 24,030.41 0.0K
14:05 24,030.70 24,031.53 24,030.70 24,031.53 0.0K
14:06 24,034.16 24,034.26 24,033.72 24,033.72 0.0K
14:07 24,034.55 24,040.57 24,034.55 24,040.57 0.0K
14:08 24,036.80 24,036.80 24,035.66 24,035.91 0.0K
14:09 24,037.26 24,037.26 24,035.96 24,036.58 0.0K
14:10 24,039.25 24,045.37 24,037.58 24,045.37 0.0K
14:11 24,042.91 24,043.21 24,042.47 24,042.47 0.0K
14:12 24,043.11 24,043.26 24,042.04 24,042.04 0.0K
14:13 24,041.86 24,044.29 24,041.86 24,043.74 0.0K
14:14 24,042.92 24,042.92 24,035.45 24,035.45 0.0K
14:15 24,034.53 24,034.53 24,031.91 24,031.91 0.0K
14:16 24,031.35 24,031.35 24,029.25 24,029.25 0.0K
14:17 24,028.54 24,028.54 24,025.19 24,025.19 0.0K
14:18 24,025.43 24,026.20 24,025.43 24,025.64 0.0K
14:19 24,025.60 24,025.60 24,023.89 24,024.59 0.0K
14:20 24,025.35 24,026.59 24,024.34 24,024.34 0.0K
14:21 24,023.88 24,024.85 24,023.88 24,024.39 0.0K
14:22 24,024.45 24,025.19 24,023.59 24,023.59 0.0K
14:23 24,023.27 24,023.27 24,016.31 24,017.10 0.0K
14:24 24,017.36 24,020.01 24,017.36 24,020.01 0.0K
14:25 24,021.90 24,025.77 24,021.90 24,025.77 0.0K
14:26 24,024.05 24,024.87 24,024.05 24,024.87 0.0K
14:27 24,024.47 24,028.96 24,024.45 24,028.96 0.0K
14:28 24,028.48 24,028.97 24,027.96 24,028.97 0.0K
14:29 24,029.10 24,030.92 24,029.10 24,030.92 0.0K
14:30 24,031.77 24,031.77 24,027.07 24,027.07 0.0K
14:31 24,024.19 24,024.19 24,018.63 24,018.63 0.0K
14:32 24,021.17 24,022.35 24,021.17 24,022.35 0.0K
14:33 24,023.02 24,025.72 24,023.02 24,025.21 0.0K
14:34 24,025.96 24,025.96 24,025.19 24,025.29 0.0K
14:35 24,024.88 24,025.30 24,021.24 24,021.24 0.0K
14:36 24,020.61 24,021.07 24,020.38 24,020.38 0.0K
14:37 24,015.92 24,016.48 24,014.53 24,014.53 0.0K
14:38 24,014.43 24,014.96 24,013.94 24,013.94 0.0K
14:39 24,012.80 24,012.80 24,008.85 24,009.44 0.0K
14:40 24,009.09 24,010.15 24,007.28 24,007.29 0.0K
14:41 24,004.15 24,004.74 24,004.15 24,004.73 0.0K
14:42 24,009.01 24,010.50 24,009.01 24,009.39 0.0K
14:43 24,009.11 24,014.54 24,009.11 24,013.80 0.0K
14:44 24,015.54 24,022.36 24,015.54 24,022.36 0.0K
14:45 24,022.04 24,026.17 24,022.04 24,026.17 0.0K
14:46 24,024.26 24,024.26 24,020.04 24,020.04 0.0K
14:47 24,017.24 24,017.37 24,010.80 24,010.80 0.0K
14:48 24,010.44 24,012.02 24,009.95 24,009.95 0.0K
14:49 24,009.92 24,009.92 24,008.79 24,008.79 0.0K
14:50 24,008.75 24,011.87 24,007.39 24,009.77 0.0K
14:51 24,010.13 24,010.13 24,004.84 24,004.84 0.0K
14:52 24,003.85 24,003.85 23,998.61 23,998.61 0.0K
14:53 23,998.51 23,999.04 23,996.16 23,996.16 0.0K
14:54 23,996.74 23,996.74 23,993.29 23,993.29 0.0K
14:55 23,992.27 23,994.41 23,992.27 23,993.21 0.0K
14:56 23,992.02 23,992.02 23,987.78 23,987.78 0.0K
14:57 23,988.13 23,988.13 23,983.64 23,983.64 0.0K
14:58 23,984.45 23,984.45 23,981.31 23,981.31 0.0K
14:59 23,981.12 23,984.14 23,981.12 23,984.14 0.0K
15:00 23,983.69 23,983.69 23,980.85 23,980.92 0.0K
15:01 23,979.03 23,979.03 23,970.15 23,970.15 0.0K
15:02 23,965.52 23,965.52 23,964.90 23,965.46 0.0K
15:03 23,963.37 23,967.06 23,960.90 23,967.06 0.0K
15:04 23,968.34 23,973.46 23,968.34 23,973.46 0.0K
15:05 23,973.08 23,973.08 23,969.35 23,969.35 0.0K
15:06 23,969.59 23,969.59 23,966.69 23,966.95 0.0K
15:07 23,967.43 23,967.43 23,961.06 23,961.06 0.0K
15:08 23,962.13 23,962.13 23,960.37 23,960.37 0.0K
15:09 23,958.33 23,962.51 23,958.33 23,959.77 0.0K
15:10 23,959.97 23,959.97 23,955.78 23,957.73 0.0K
15:11 23,958.43 23,958.43 23,956.38 23,956.38 0.0K
15:12 23,957.35 23,957.35 23,955.10 23,955.10 0.0K
15:13 23,956.37 23,958.02 23,955.73 23,957.41 0.0K
15:14 23,959.69 23,962.32 23,959.69 23,960.65 0.0K
15:15 23,963.57 23,966.05 23,963.57 23,965.61 0.0K
15:16 23,961.99 23,963.42 23,960.97 23,963.42 0.0K
15:17 23,962.96 23,962.96 23,956.33 23,956.33 0.0K
15:18 23,954.06 23,955.18 23,952.97 23,955.18 0.0K
15:19 23,953.25 23,953.74 23,953.25 23,953.59 0.0K
15:20 23,953.18 23,953.18 23,946.49 23,946.49 0.0K
15:21 23,947.36 23,947.36 23,944.01 23,944.01 0.0K
15:22 23,943.65 23,943.65 23,934.79 23,934.79 0.0K
15:23 23,935.89 23,943.75 23,935.89 23,943.75 0.0K
15:24 23,946.76 23,947.47 23,942.95 23,942.95 0.0K
15:25 23,941.41 23,943.45 23,941.35 23,941.38 0.0K
15:26 23,940.93 23,940.93 23,932.50 23,932.50 0.0K
15:27 23,932.29 23,940.71 23,932.29 23,940.71 0.0K
15:28 23,940.95 23,940.95 23,936.75 23,936.75 0.0K
15:29 23,935.52 23,935.52 23,929.92 23,929.92 0.0K
15:30 23,929.47 23,929.47 23,921.51 23,922.43 0.0K
15:31 23,921.43 23,921.43 23,916.30 23,917.57 0.0K
15:32 23,916.47 23,916.47 23,913.97 23,915.72 0.0K
15:33 23,914.44 23,917.30 23,914.44 23,917.13 0.0K
15:34 23,915.20 23,915.20 23,911.64 23,914.17 0.0K
15:35 23,911.52 23,912.85 23,905.82 23,905.82 0.0K
15:36 23,904.86 23,904.86 23,901.99 23,901.99 0.0K
15:37 23,902.98 23,903.74 23,902.20 23,902.83 0.0K
15:38 23,902.65 23,906.38 23,902.65 23,905.93 0.0K
15:39 23,905.75 23,915.25 23,905.75 23,915.25 0.0K
15:40 23,919.13 23,928.91 23,919.13 23,928.91 0.0K
15:41 23,929.34 23,929.34 23,927.38 23,928.74 0.0K
15:42 23,929.54 23,929.54 23,925.86 23,925.86 0.0K
15:43 23,925.27 23,929.25 23,923.60 23,929.25 0.0K
15:44 23,928.70 23,928.70 23,918.33 23,918.33 0.0K
15:45 23,914.72 23,916.21 23,909.10 23,909.10 0.0K
15:46 23,911.07 23,927.26 23,911.07 23,927.26 0.0K
15:47 23,928.07 23,933.93 23,928.07 23,933.93 0.0K
15:48 23,935.85 23,935.85 23,929.46 23,929.46 0.0K
15:49 23,931.69 23,939.78 23,931.69 23,939.78 0.0K
15:50 23,958.87 23,968.73 23,958.06 23,968.04 0.0K
15:51 23,968.30 23,968.30 23,963.62 23,963.62 0.0K
15:52 23,959.57 23,959.57 23,956.28 23,956.28 0.0K
15:53 23,962.92 23,964.75 23,962.92 23,964.75 0.0K
15:54 23,968.36 23,968.36 23,961.89 23,961.89 0.0K
15:55 23,966.49 23,970.86 23,965.67 23,965.67 0.0K
15:56 23,968.47 23,969.83 23,965.80 23,965.80 0.0K
15:57 23,967.06 23,970.21 23,966.64 23,966.64 0.0K
15:58 23,964.74 23,964.74 23,960.39 23,960.39 0.0K
15:59 23,955.77 23,956.92 23,952.22 23,956.92 0.0K
16:00 23,959.42 23,959.42 23,959.42 23,959.42 0.0K
16:01 23,959.42 23,959.42 23,959.42 23,959.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし