S

GSPTXT1
🏛️ カナダ →
29,360.14
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23,675.74 23,675.74 23,630.55 23,630.55 0.0K
09:31 23,617.02 23,637.24 23,617.02 23,621.72 0.0K
09:32 23,617.01 23,647.14 23,617.01 23,647.14 0.0K
09:33 23,635.33 23,635.33 23,613.83 23,613.83 0.0K
09:34 23,618.61 23,622.22 23,611.72 23,611.72 0.0K
09:35 23,621.87 23,621.87 23,613.96 23,615.39 0.0K
09:36 23,611.86 23,616.50 23,607.31 23,616.50 0.0K
09:37 23,620.36 23,624.12 23,618.98 23,618.98 0.0K
09:38 23,605.55 23,616.25 23,605.55 23,616.25 0.0K
09:39 23,619.05 23,619.88 23,608.53 23,608.53 0.0K
09:40 23,604.57 23,604.57 23,592.55 23,592.55 0.0K
09:41 23,585.45 23,589.17 23,582.82 23,589.17 0.0K
09:42 23,586.63 23,586.63 23,576.44 23,576.44 0.0K
09:43 23,577.24 23,582.57 23,577.24 23,581.66 0.0K
09:44 23,583.65 23,587.15 23,583.65 23,586.14 0.0K
09:45 23,586.70 23,586.70 23,574.91 23,581.92 0.0K
09:46 23,587.75 23,587.75 23,578.10 23,584.88 0.0K
09:47 23,586.14 23,593.74 23,586.14 23,588.63 0.0K
09:48 23,582.78 23,584.34 23,578.21 23,583.99 0.0K
09:49 23,582.60 23,583.30 23,577.66 23,583.30 0.0K
09:50 23,582.18 23,582.18 23,570.68 23,573.88 0.0K
09:51 23,574.20 23,588.29 23,574.20 23,587.44 0.0K
09:52 23,586.37 23,587.39 23,579.90 23,579.90 0.0K
09:53 23,575.06 23,579.65 23,575.06 23,575.53 0.0K
09:54 23,569.78 23,585.11 23,569.78 23,584.47 0.0K
09:55 23,586.60 23,588.35 23,586.60 23,587.66 0.0K
09:56 23,586.07 23,586.07 23,579.58 23,581.11 0.0K
09:57 23,578.17 23,578.17 23,565.10 23,565.10 0.0K
09:58 23,565.78 23,569.52 23,565.78 23,569.45 0.0K
09:59 23,569.29 23,569.29 23,565.05 23,565.05 0.0K
10:00 23,558.69 23,558.69 23,548.95 23,549.69 0.0K
10:01 23,552.35 23,568.69 23,551.73 23,568.69 0.0K
10:02 23,583.04 23,585.93 23,570.22 23,570.22 0.0K
10:03 23,561.36 23,561.36 23,551.71 23,551.93 0.0K
10:04 23,552.97 23,562.68 23,552.97 23,562.68 0.0K
10:05 23,556.07 23,565.48 23,556.07 23,565.48 0.0K
10:06 23,562.08 23,565.09 23,560.48 23,565.09 0.0K
10:07 23,565.45 23,565.98 23,562.49 23,565.98 0.0K
10:08 23,577.38 23,577.38 23,575.35 23,575.35 0.0K
10:09 23,574.53 23,574.53 23,572.38 23,573.64 0.0K
10:10 23,576.39 23,576.39 23,563.63 23,563.63 0.0K
10:11 23,570.37 23,577.69 23,569.87 23,577.69 0.0K
10:12 23,579.19 23,580.61 23,576.32 23,580.61 0.0K
10:13 23,582.32 23,582.32 23,577.83 23,579.08 0.0K
10:14 23,581.40 23,588.41 23,581.40 23,588.41 0.0K
10:15 23,584.95 23,584.95 23,579.67 23,580.92 0.0K
10:16 23,583.53 23,583.53 23,578.28 23,578.28 0.0K
10:17 23,574.02 23,574.02 23,569.07 23,569.07 0.0K
10:18 23,565.03 23,574.39 23,565.03 23,573.75 0.0K
10:19 23,570.99 23,577.11 23,570.99 23,576.71 0.0K
10:20 23,575.98 23,576.54 23,575.34 23,576.42 0.0K
10:21 23,567.45 23,573.12 23,566.98 23,573.12 0.0K
10:22 23,576.95 23,586.16 23,576.95 23,584.58 0.0K
10:23 23,584.89 23,584.89 23,579.84 23,582.48 0.0K
10:24 23,575.02 23,575.02 23,561.33 23,561.33 0.0K
10:25 23,560.16 23,573.86 23,560.16 23,573.86 0.0K
10:26 23,575.33 23,575.75 23,572.25 23,572.25 0.0K
10:27 23,565.72 23,565.72 23,560.84 23,564.13 0.0K
10:28 23,563.81 23,566.65 23,563.39 23,566.26 0.0K
10:29 23,567.54 23,573.18 23,567.54 23,573.18 0.0K
10:30 23,569.40 23,573.85 23,569.40 23,573.85 0.0K
10:31 23,567.32 23,574.89 23,567.32 23,573.56 0.0K
10:32 23,578.36 23,578.36 23,572.85 23,574.21 0.0K
10:33 23,575.10 23,579.54 23,574.06 23,579.54 0.0K
10:34 23,574.49 23,574.49 23,568.72 23,572.22 0.0K
10:35 23,571.92 23,572.02 23,569.24 23,569.24 0.0K
10:36 23,566.37 23,566.37 23,560.75 23,560.75 0.0K
10:37 23,560.77 23,569.24 23,560.77 23,569.24 0.0K
10:38 23,580.20 23,583.34 23,580.20 23,581.30 0.0K
10:39 23,579.69 23,590.08 23,576.06 23,590.08 0.0K
10:40 23,591.73 23,600.70 23,591.73 23,599.62 0.0K
10:41 23,595.42 23,595.42 23,589.18 23,589.18 0.0K
10:42 23,585.80 23,585.80 23,580.71 23,584.80 0.0K
10:43 23,586.84 23,586.94 23,585.22 23,585.22 0.0K
10:44 23,585.62 23,594.66 23,585.62 23,591.71 0.0K
10:45 23,590.35 23,601.42 23,586.60 23,601.42 0.0K
10:46 23,603.83 23,603.83 23,590.46 23,590.46 0.0K
10:47 23,593.10 23,593.66 23,589.38 23,589.38 0.0K
10:48 23,584.54 23,584.54 23,580.34 23,580.34 0.0K
10:49 23,579.41 23,579.41 23,572.49 23,577.67 0.0K
10:50 23,578.56 23,587.16 23,578.56 23,587.16 0.0K
10:51 23,582.34 23,587.86 23,582.34 23,587.86 0.0K
10:52 23,588.53 23,588.53 23,586.80 23,587.18 0.0K
10:53 23,592.39 23,596.72 23,592.39 23,596.72 0.0K
10:54 23,592.89 23,592.89 23,590.73 23,590.73 0.0K
10:55 23,586.12 23,589.18 23,586.12 23,588.58 0.0K
10:56 23,595.18 23,600.76 23,595.18 23,600.76 0.0K
10:57 23,599.56 23,599.56 23,595.08 23,597.56 0.0K
10:58 23,596.09 23,597.86 23,596.09 23,597.14 0.0K
10:59 23,596.10 23,598.91 23,595.37 23,598.36 0.0K
11:00 23,598.87 23,598.87 23,597.17 23,597.48 0.0K
11:01 23,596.27 23,596.27 23,590.75 23,591.20 0.0K
11:02 23,590.36 23,598.73 23,589.38 23,598.73 0.0K
11:03 23,599.32 23,600.95 23,597.14 23,600.95 0.0K
11:04 23,600.45 23,608.94 23,600.45 23,608.94 0.0K
11:05 23,611.41 23,616.36 23,611.41 23,616.36 0.0K
11:06 23,617.22 23,617.96 23,617.22 23,617.96 0.0K
11:07 23,620.19 23,629.66 23,620.19 23,629.66 0.0K
11:08 23,628.28 23,630.86 23,628.28 23,630.86 0.0K
11:09 23,632.56 23,638.75 23,629.06 23,638.75 0.0K
11:10 23,639.95 23,642.35 23,639.95 23,640.64 0.0K
11:11 23,635.14 23,638.81 23,635.14 23,638.81 0.0K
11:12 23,638.39 23,638.82 23,636.54 23,638.82 0.0K
11:13 23,640.60 23,641.61 23,638.89 23,638.89 0.0K
11:14 23,637.17 23,638.48 23,635.97 23,638.48 0.0K
11:15 23,634.88 23,641.85 23,631.33 23,641.85 0.0K
11:16 23,646.23 23,646.23 23,644.30 23,645.03 0.0K
11:17 23,644.69 23,645.03 23,641.85 23,641.85 0.0K
11:18 23,642.39 23,649.04 23,642.39 23,649.04 0.0K
11:19 23,650.55 23,653.08 23,650.53 23,651.11 0.0K
11:20 23,650.87 23,651.89 23,650.66 23,650.66 0.0K
11:21 23,651.14 23,651.14 23,648.32 23,648.32 0.0K
11:22 23,647.16 23,647.16 23,644.21 23,644.21 0.0K
11:23 23,643.59 23,646.25 23,643.59 23,646.25 0.0K
11:24 23,642.98 23,642.98 23,641.57 23,641.79 0.0K
11:25 23,642.11 23,644.23 23,642.11 23,644.03 0.0K
11:26 23,643.49 23,648.50 23,643.49 23,648.50 0.0K
11:27 23,651.46 23,652.90 23,650.06 23,652.90 0.0K
11:28 23,653.17 23,653.17 23,648.33 23,648.33 0.0K
11:29 23,648.68 23,654.79 23,648.68 23,654.79 0.0K
11:30 23,655.82 23,663.08 23,655.82 23,663.08 0.0K
11:31 23,663.51 23,666.56 23,663.51 23,666.32 0.0K
11:32 23,665.47 23,665.47 23,663.89 23,663.89 0.0K
11:33 23,662.38 23,663.57 23,659.69 23,663.57 0.0K
11:34 23,663.25 23,663.25 23,660.08 23,660.95 0.0K
11:35 23,660.29 23,662.39 23,660.29 23,662.39 0.0K
11:36 23,661.34 23,662.42 23,658.79 23,662.42 0.0K
11:37 23,667.51 23,667.75 23,666.82 23,667.72 0.0K
11:38 23,667.76 23,668.90 23,666.77 23,668.90 0.0K
11:39 23,670.18 23,673.34 23,670.18 23,673.34 0.0K
11:40 23,673.34 23,678.61 23,673.34 23,678.61 0.0K
11:41 23,679.77 23,682.70 23,678.64 23,682.70 0.0K
11:42 23,680.52 23,681.83 23,676.89 23,681.83 0.0K
11:43 23,684.42 23,692.15 23,684.42 23,691.59 0.0K
11:44 23,693.03 23,693.65 23,692.23 23,692.23 0.0K
11:45 23,689.99 23,691.05 23,689.21 23,691.05 0.0K
11:46 23,691.85 23,692.01 23,686.68 23,686.68 0.0K
11:47 23,684.36 23,684.36 23,675.21 23,675.21 0.0K
11:48 23,671.84 23,671.84 23,663.77 23,665.69 0.0K
11:49 23,661.81 23,662.64 23,659.57 23,659.57 0.0K
11:50 23,657.44 23,663.08 23,656.83 23,663.08 0.0K
11:51 23,662.56 23,662.56 23,656.51 23,656.51 0.0K
11:52 23,654.64 23,657.79 23,654.64 23,657.79 0.0K
11:53 23,658.32 23,658.32 23,654.51 23,654.51 0.0K
11:54 23,654.47 23,654.47 23,651.08 23,651.95 0.0K
11:55 23,652.04 23,654.68 23,651.02 23,654.68 0.0K
11:56 23,655.66 23,657.66 23,655.66 23,657.49 0.0K
11:57 23,659.33 23,659.33 23,652.19 23,652.19 0.0K
11:58 23,654.42 23,655.42 23,653.95 23,653.95 0.0K
11:59 23,655.09 23,660.69 23,655.09 23,660.69 0.0K
12:00 23,658.59 23,662.84 23,657.04 23,662.84 0.0K
12:01 23,661.73 23,667.37 23,661.73 23,667.37 0.0K
12:02 23,667.89 23,678.28 23,667.89 23,678.28 0.0K
12:03 23,677.86 23,677.86 23,674.87 23,676.71 0.0K
12:04 23,676.15 23,676.15 23,672.48 23,672.48 0.0K
12:05 23,670.13 23,673.19 23,670.13 23,672.85 0.0K
12:06 23,672.52 23,672.52 23,664.16 23,664.16 0.0K
12:07 23,661.73 23,666.21 23,661.73 23,666.21 0.0K
12:08 23,666.76 23,666.80 23,665.20 23,665.20 0.0K
12:09 23,663.49 23,663.49 23,662.44 23,662.94 0.0K
12:10 23,662.96 23,668.57 23,662.96 23,668.57 0.0K
12:11 23,672.78 23,672.88 23,672.78 23,672.88 0.0K
12:12 23,673.82 23,677.89 23,672.96 23,677.89 0.0K
12:13 23,680.08 23,680.08 23,675.45 23,675.45 0.0K
12:14 23,676.36 23,676.95 23,675.94 23,675.94 0.0K
12:15 23,674.73 23,679.22 23,674.73 23,679.22 0.0K
12:16 23,679.69 23,679.99 23,678.41 23,678.41 0.0K
12:17 23,676.24 23,677.28 23,675.61 23,676.37 0.0K
12:18 23,675.61 23,679.70 23,675.61 23,679.70 0.0K
12:19 23,679.19 23,680.30 23,679.19 23,680.30 0.0K
12:20 23,680.77 23,685.39 23,680.77 23,685.39 0.0K
12:21 23,686.36 23,688.28 23,686.36 23,686.88 0.0K
12:22 23,687.03 23,689.37 23,687.03 23,689.37 0.0K
12:23 23,690.98 23,694.17 23,688.36 23,688.36 0.0K
12:24 23,685.18 23,687.91 23,685.18 23,687.91 0.0K
12:25 23,688.54 23,689.85 23,688.54 23,688.56 0.0K
12:26 23,689.42 23,693.92 23,689.42 23,690.68 0.0K
12:27 23,689.52 23,689.52 23,683.31 23,686.66 0.0K
12:28 23,687.55 23,690.38 23,687.09 23,690.38 0.0K
12:29 23,689.07 23,689.67 23,688.09 23,688.09 0.0K
12:30 23,686.76 23,686.76 23,683.70 23,685.86 0.0K
12:31 23,685.58 23,689.97 23,685.58 23,689.97 0.0K
12:32 23,689.42 23,691.25 23,689.42 23,691.25 0.0K
12:33 23,692.05 23,693.37 23,690.55 23,693.37 0.0K
12:34 23,692.11 23,696.14 23,692.11 23,696.14 0.0K
12:35 23,696.84 23,697.23 23,695.24 23,697.23 0.0K
12:36 23,695.44 23,695.44 23,691.45 23,691.45 0.0K
12:37 23,692.11 23,696.87 23,692.11 23,696.87 0.0K
12:38 23,696.71 23,696.71 23,695.03 23,695.93 0.0K
12:39 23,694.85 23,694.85 23,694.20 23,694.79 0.0K
12:40 23,695.13 23,697.80 23,694.92 23,697.80 0.0K
12:41 23,697.61 23,697.61 23,696.31 23,697.38 0.0K
12:42 23,696.30 23,696.30 23,691.08 23,691.68 0.0K
12:43 23,691.81 23,699.37 23,691.81 23,699.37 0.0K
12:44 23,700.12 23,701.67 23,699.03 23,701.67 0.0K
12:45 23,701.06 23,703.72 23,701.00 23,703.72 0.0K
12:46 23,704.33 23,707.30 23,704.33 23,707.30 0.0K
12:47 23,705.78 23,713.15 23,705.78 23,713.15 0.0K
12:48 23,712.57 23,719.31 23,711.70 23,719.31 0.0K
12:49 23,719.80 23,719.89 23,718.85 23,719.89 0.0K
12:50 23,720.77 23,722.18 23,720.77 23,721.58 0.0K
12:51 23,722.62 23,722.62 23,720.31 23,720.31 0.0K
12:52 23,720.74 23,720.74 23,719.27 23,719.27 0.0K
12:53 23,719.63 23,720.85 23,719.63 23,720.34 0.0K
12:54 23,720.68 23,720.68 23,710.84 23,710.84 0.0K
12:55 23,709.91 23,709.91 23,706.13 23,708.82 0.0K
12:56 23,709.22 23,709.22 23,698.50 23,698.50 0.0K
12:57 23,698.30 23,698.30 23,691.55 23,691.55 0.0K
12:58 23,690.30 23,698.84 23,690.30 23,698.84 0.0K
12:59 23,702.52 23,713.59 23,702.52 23,713.59 0.0K
13:00 23,712.00 23,712.00 23,704.60 23,704.60 0.0K
13:01 23,700.90 23,700.90 23,699.94 23,700.69 0.0K
13:02 23,703.01 23,704.61 23,703.01 23,704.59 0.0K
13:03 23,701.46 23,705.22 23,700.19 23,705.22 0.0K
13:04 23,704.08 23,704.15 23,701.43 23,701.43 0.0K
13:05 23,702.48 23,703.87 23,702.48 23,703.16 0.0K
13:06 23,703.93 23,703.93 23,697.30 23,700.86 0.0K
13:07 23,704.49 23,712.03 23,704.44 23,712.03 0.0K
13:08 23,714.00 23,716.91 23,714.00 23,716.91 0.0K
13:09 23,715.43 23,716.51 23,715.20 23,716.51 0.0K
13:10 23,716.33 23,724.93 23,716.33 23,724.28 0.0K
13:11 23,724.41 23,726.10 23,723.23 23,726.10 0.0K
13:12 23,726.83 23,732.44 23,726.83 23,732.44 0.0K
13:13 23,730.30 23,731.02 23,730.28 23,730.69 0.0K
13:14 23,730.69 23,733.29 23,730.15 23,733.29 0.0K
13:15 23,733.21 23,736.43 23,732.18 23,736.43 0.0K
13:16 23,740.49 23,740.49 23,739.64 23,740.44 0.0K
13:17 23,738.22 23,738.22 23,735.12 23,735.12 0.0K
13:18 23,732.03 23,734.40 23,732.03 23,734.40 0.0K
13:19 23,734.87 23,734.87 23,731.10 23,731.10 0.0K
13:20 23,731.68 23,732.90 23,731.35 23,732.23 0.0K
13:21 23,732.21 23,732.21 23,726.42 23,726.96 0.0K
13:22 23,726.51 23,732.86 23,726.51 23,732.86 0.0K
13:23 23,733.02 23,733.02 23,725.60 23,725.60 0.0K
13:24 23,725.29 23,725.29 23,719.14 23,719.14 0.0K
13:25 23,720.26 23,720.63 23,719.53 23,720.54 0.0K
13:26 23,721.56 23,721.56 23,711.89 23,713.99 0.0K
13:27 23,714.93 23,715.21 23,713.62 23,714.57 0.0K
13:28 23,715.81 23,719.90 23,715.81 23,719.90 0.0K
13:29 23,721.10 23,722.80 23,721.10 23,722.80 0.0K
13:30 23,719.73 23,719.73 23,716.93 23,716.93 0.0K
13:31 23,717.54 23,717.81 23,717.32 23,717.64 0.0K
13:32 23,721.28 23,723.66 23,720.99 23,720.99 0.0K
13:33 23,721.26 23,722.62 23,720.83 23,722.48 0.0K
13:34 23,727.12 23,728.38 23,727.12 23,728.03 0.0K
13:35 23,729.03 23,732.75 23,729.03 23,732.75 0.0K
13:36 23,730.79 23,730.79 23,722.03 23,722.03 0.0K
13:37 23,718.83 23,720.45 23,718.83 23,720.45 0.0K
13:38 23,720.13 23,721.80 23,719.29 23,721.80 0.0K
13:39 23,721.80 23,723.25 23,719.38 23,723.25 0.0K
13:40 23,724.15 23,725.57 23,723.87 23,723.87 0.0K
13:41 23,721.22 23,721.51 23,719.82 23,719.82 0.0K
13:42 23,719.37 23,719.37 23,714.45 23,715.89 0.0K
13:43 23,717.62 23,725.91 23,717.62 23,725.91 0.0K
13:44 23,724.42 23,725.23 23,724.38 23,725.23 0.0K
13:45 23,721.59 23,721.59 23,718.65 23,720.50 0.0K
13:46 23,720.18 23,722.13 23,719.83 23,719.83 0.0K
13:47 23,718.46 23,721.35 23,718.06 23,721.35 0.0K
13:48 23,719.81 23,719.81 23,712.70 23,716.49 0.0K
13:49 23,717.48 23,722.40 23,717.48 23,722.40 0.0K
13:50 23,722.92 23,727.22 23,722.92 23,727.22 0.0K
13:51 23,724.11 23,724.11 23,720.51 23,723.56 0.0K
13:52 23,723.90 23,730.44 23,723.90 23,730.44 0.0K
13:53 23,733.48 23,734.64 23,733.48 23,733.78 0.0K
13:54 23,731.83 23,736.27 23,731.83 23,736.27 0.0K
13:55 23,739.22 23,743.95 23,739.22 23,743.95 0.0K
13:56 23,742.95 23,744.78 23,742.95 23,744.67 0.0K
13:57 23,741.57 23,744.04 23,740.85 23,743.90 0.0K
13:58 23,743.96 23,747.30 23,743.96 23,747.30 0.0K
13:59 23,743.44 23,743.44 23,740.50 23,740.50 0.0K
14:00 23,740.73 23,743.80 23,740.73 23,743.80 0.0K
14:01 23,740.60 23,741.17 23,739.34 23,739.34 0.0K
14:02 23,737.80 23,741.23 23,737.80 23,740.76 0.0K
14:03 23,739.42 23,740.51 23,736.43 23,740.32 0.0K
14:04 23,740.80 23,740.80 23,738.69 23,738.69 0.0K
14:05 23,738.98 23,744.47 23,738.98 23,744.18 0.0K
14:06 23,738.82 23,738.82 23,733.04 23,733.04 0.0K
14:07 23,733.44 23,733.44 23,728.94 23,728.94 0.0K
14:08 23,725.28 23,725.28 23,723.58 23,724.14 0.0K
14:09 23,723.79 23,726.04 23,722.54 23,726.04 0.0K
14:10 23,732.86 23,733.41 23,732.86 23,733.01 0.0K
14:11 23,733.40 23,734.50 23,732.58 23,732.58 0.0K
14:12 23,732.28 23,732.28 23,727.85 23,727.85 0.0K
14:13 23,727.17 23,727.17 23,723.36 23,723.36 0.0K
14:14 23,726.39 23,728.22 23,726.39 23,728.22 0.0K
14:15 23,727.13 23,728.21 23,725.57 23,727.78 0.0K
14:16 23,728.29 23,729.89 23,728.29 23,728.45 0.0K
14:17 23,728.40 23,728.40 23,727.79 23,728.01 0.0K
14:18 23,726.35 23,726.35 23,722.78 23,723.87 0.0K
14:19 23,723.53 23,723.80 23,722.02 23,722.02 0.0K
14:20 23,722.94 23,722.94 23,716.32 23,716.32 0.0K
14:21 23,712.21 23,712.21 23,704.85 23,704.85 0.0K
14:22 23,703.58 23,703.58 23,702.66 23,702.83 0.0K
14:23 23,703.76 23,706.01 23,703.76 23,705.48 0.0K
14:24 23,707.28 23,712.83 23,707.28 23,712.83 0.0K
14:25 23,711.84 23,717.19 23,711.84 23,717.19 0.0K
14:26 23,717.23 23,723.77 23,717.23 23,723.77 0.0K
14:27 23,720.71 23,721.60 23,718.71 23,721.60 0.0K
14:28 23,720.98 23,721.87 23,720.98 23,721.77 0.0K
14:29 23,722.82 23,722.82 23,722.24 23,722.27 0.0K
14:30 23,719.86 23,719.93 23,717.49 23,719.55 0.0K
14:31 23,719.93 23,728.57 23,719.93 23,728.57 0.0K
14:32 23,729.30 23,730.43 23,728.80 23,728.80 0.0K
14:33 23,729.06 23,729.06 23,724.64 23,724.64 0.0K
14:34 23,723.26 23,724.20 23,722.72 23,722.72 0.0K
14:35 23,722.90 23,726.05 23,722.68 23,726.05 0.0K
14:36 23,725.90 23,725.90 23,723.79 23,724.24 0.0K
14:37 23,722.79 23,722.79 23,719.94 23,720.46 0.0K
14:38 23,719.43 23,719.43 23,717.94 23,717.94 0.0K
14:39 23,717.24 23,719.38 23,716.43 23,718.96 0.0K
14:40 23,719.04 23,719.04 23,717.86 23,717.91 0.0K
14:41 23,717.75 23,722.49 23,717.75 23,722.49 0.0K
14:42 23,722.21 23,723.86 23,720.34 23,723.86 0.0K
14:43 23,723.25 23,727.25 23,723.25 23,726.77 0.0K
14:44 23,725.10 23,725.10 23,724.45 23,724.45 0.0K
14:45 23,724.38 23,724.93 23,723.10 23,724.93 0.0K
14:46 23,724.61 23,726.55 23,724.57 23,726.26 0.0K
14:47 23,726.93 23,729.29 23,726.91 23,729.29 0.0K
14:48 23,729.10 23,729.10 23,726.34 23,726.73 0.0K
14:49 23,726.26 23,726.26 23,725.85 23,725.99 0.0K
14:50 23,725.25 23,726.83 23,725.25 23,726.64 0.0K
14:51 23,723.58 23,724.13 23,721.00 23,723.81 0.0K
14:52 23,723.87 23,725.97 23,723.87 23,725.70 0.0K
14:53 23,726.09 23,733.36 23,726.09 23,733.36 0.0K
14:54 23,732.52 23,732.52 23,731.37 23,731.70 0.0K
14:55 23,730.84 23,731.21 23,730.84 23,731.14 0.0K
14:56 23,731.29 23,731.29 23,730.51 23,731.23 0.0K
14:57 23,730.88 23,735.18 23,730.88 23,735.18 0.0K
14:58 23,734.90 23,734.90 23,731.42 23,732.78 0.0K
14:59 23,734.73 23,734.73 23,731.70 23,731.70 0.0K
15:00 23,727.57 23,727.57 23,723.51 23,726.52 0.0K
15:01 23,728.51 23,729.41 23,726.01 23,726.01 0.0K
15:02 23,724.40 23,724.40 23,722.25 23,722.25 0.0K
15:03 23,720.99 23,720.99 23,716.82 23,716.82 0.0K
15:04 23,717.21 23,717.21 23,715.67 23,715.67 0.0K
15:05 23,714.19 23,714.19 23,712.05 23,712.05 0.0K
15:06 23,711.48 23,712.01 23,710.45 23,712.01 0.0K
15:07 23,712.23 23,712.99 23,711.60 23,712.99 0.0K
15:08 23,713.16 23,719.79 23,713.16 23,718.90 0.0K
15:09 23,716.97 23,716.97 23,716.08 23,716.86 0.0K
15:10 23,717.05 23,721.15 23,717.05 23,721.15 0.0K
15:11 23,722.28 23,722.28 23,720.30 23,720.30 0.0K
15:12 23,716.06 23,716.64 23,714.35 23,716.64 0.0K
15:13 23,720.49 23,727.09 23,720.49 23,727.09 0.0K
15:14 23,726.86 23,729.92 23,726.86 23,729.92 0.0K
15:15 23,728.45 23,728.45 23,726.17 23,727.27 0.0K
15:16 23,727.79 23,728.81 23,726.62 23,728.81 0.0K
15:17 23,731.81 23,736.42 23,731.81 23,736.42 0.0K
15:18 23,736.48 23,736.93 23,735.83 23,736.93 0.0K
15:19 23,739.99 23,743.00 23,739.99 23,743.00 0.0K
15:20 23,742.62 23,742.62 23,739.94 23,739.94 0.0K
15:21 23,739.29 23,739.29 23,735.57 23,735.57 0.0K
15:22 23,736.10 23,739.49 23,736.10 23,739.49 0.0K
15:23 23,739.60 23,739.60 23,737.18 23,737.18 0.0K
15:24 23,735.33 23,736.23 23,734.76 23,734.76 0.0K
15:25 23,734.04 23,737.10 23,731.88 23,731.88 0.0K
15:26 23,730.18 23,732.20 23,729.76 23,729.76 0.0K
15:27 23,726.39 23,726.39 23,719.96 23,719.96 0.0K
15:28 23,719.55 23,719.55 23,713.22 23,713.22 0.0K
15:29 23,713.41 23,713.41 23,712.27 23,712.27 0.0K
15:30 23,710.57 23,715.13 23,710.57 23,715.13 0.0K
15:31 23,716.48 23,716.48 23,709.86 23,709.86 0.0K
15:32 23,708.99 23,714.03 23,708.99 23,714.03 0.0K
15:33 23,710.64 23,711.97 23,710.64 23,711.97 0.0K
15:34 23,712.06 23,712.06 23,709.42 23,709.45 0.0K
15:35 23,709.53 23,710.14 23,706.55 23,706.55 0.0K
15:36 23,706.12 23,708.12 23,706.12 23,706.21 0.0K
15:37 23,705.03 23,706.86 23,705.03 23,706.31 0.0K
15:38 23,707.14 23,709.79 23,707.14 23,707.85 0.0K
15:39 23,707.21 23,709.13 23,706.21 23,709.13 0.0K
15:40 23,709.02 23,715.17 23,708.62 23,715.17 0.0K
15:41 23,716.38 23,718.25 23,714.72 23,714.72 0.0K
15:42 23,710.36 23,711.42 23,708.84 23,710.42 0.0K
15:43 23,712.25 23,713.12 23,711.94 23,713.12 0.0K
15:44 23,714.32 23,717.09 23,714.32 23,717.09 0.0K
15:45 23,715.67 23,719.38 23,715.58 23,719.38 0.0K
15:46 23,718.74 23,719.05 23,714.44 23,714.44 0.0K
15:47 23,716.37 23,717.24 23,716.37 23,716.55 0.0K
15:48 23,716.33 23,721.29 23,716.33 23,721.10 0.0K
15:49 23,721.94 23,725.97 23,721.94 23,725.97 0.0K
15:50 23,734.73 23,738.59 23,733.57 23,738.59 0.0K
15:51 23,733.92 23,733.92 23,728.76 23,728.76 0.0K
15:52 23,730.13 23,734.12 23,730.13 23,734.12 0.0K
15:53 23,731.15 23,731.15 23,723.32 23,723.32 0.0K
15:54 23,719.86 23,720.77 23,716.46 23,716.46 0.0K
15:55 23,708.44 23,711.11 23,707.09 23,711.11 0.0K
15:56 23,715.45 23,715.45 23,700.43 23,700.43 0.0K
15:57 23,696.44 23,696.44 23,692.04 23,692.04 0.0K
15:58 23,692.22 23,692.22 23,686.32 23,686.32 0.0K
15:59 23,684.38 23,687.10 23,684.38 23,685.68 0.0K
16:00 23,683.38 23,683.38 23,683.38 23,683.38 0.0K
16:01 23,683.38 23,683.38 23,683.38 23,683.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし