S

GSPTXT1
🏛️ カナダ →
29,360.14
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23,807.70 23,833.21 23,807.70 23,833.21 0.0K
09:31 23,834.08 23,836.26 23,819.27 23,836.26 0.0K
09:32 23,845.57 23,852.90 23,845.57 23,852.63 0.0K
09:33 23,857.18 23,857.18 23,844.05 23,844.05 0.0K
09:34 23,854.22 23,874.30 23,854.22 23,874.30 0.0K
09:35 23,874.65 23,881.45 23,869.53 23,869.53 0.0K
09:36 23,868.20 23,879.15 23,868.20 23,876.21 0.0K
09:37 23,873.02 23,875.78 23,872.72 23,872.72 0.0K
09:38 23,877.80 23,881.77 23,876.86 23,876.86 0.0K
09:39 23,871.32 23,875.83 23,871.32 23,874.70 0.0K
09:40 23,873.44 23,879.08 23,873.44 23,879.08 0.0K
09:41 23,878.04 23,884.26 23,878.04 23,883.24 0.0K
09:42 23,884.86 23,886.04 23,884.44 23,884.44 0.0K
09:43 23,883.92 23,886.86 23,883.92 23,886.86 0.0K
09:44 23,888.01 23,888.20 23,887.77 23,887.77 0.0K
09:45 23,891.53 23,895.10 23,891.53 23,892.93 0.0K
09:46 23,892.52 23,898.42 23,892.52 23,898.42 0.0K
09:47 23,899.65 23,906.30 23,899.63 23,906.30 0.0K
09:48 23,910.80 23,911.15 23,908.29 23,909.74 0.0K
09:49 23,909.00 23,909.55 23,903.77 23,909.55 0.0K
09:50 23,909.45 23,909.45 23,905.18 23,905.18 0.0K
09:51 23,903.16 23,910.79 23,903.16 23,910.79 0.0K
09:52 23,912.75 23,912.75 23,910.25 23,910.96 0.0K
09:53 23,913.26 23,913.26 23,906.62 23,906.62 0.0K
09:54 23,904.41 23,907.71 23,904.41 23,907.67 0.0K
09:55 23,905.62 23,905.63 23,903.07 23,903.07 0.0K
09:56 23,905.43 23,914.78 23,905.43 23,914.78 0.0K
09:57 23,915.02 23,915.17 23,914.45 23,914.58 0.0K
09:58 23,909.82 23,911.83 23,906.98 23,910.24 0.0K
09:59 23,906.63 23,906.63 23,902.16 23,902.16 0.0K
10:00 23,905.91 23,910.65 23,892.23 23,892.23 0.0K
10:01 23,883.09 23,883.09 23,860.96 23,860.96 0.0K
10:02 23,856.40 23,865.25 23,856.40 23,865.25 0.0K
10:03 23,872.71 23,875.75 23,867.76 23,867.76 0.0K
10:04 23,863.82 23,863.82 23,861.44 23,861.71 0.0K
10:05 23,854.61 23,854.61 23,842.79 23,849.67 0.0K
10:06 23,851.30 23,857.13 23,848.21 23,857.13 0.0K
10:07 23,859.66 23,863.32 23,859.66 23,862.40 0.0K
10:08 23,857.30 23,864.00 23,857.30 23,864.00 0.0K
10:09 23,863.24 23,868.40 23,862.55 23,868.40 0.0K
10:10 23,872.27 23,873.00 23,863.27 23,863.27 0.0K
10:11 23,852.72 23,852.72 23,846.46 23,846.63 0.0K
10:12 23,843.66 23,843.81 23,836.90 23,841.10 0.0K
10:13 23,837.81 23,845.42 23,837.81 23,844.18 0.0K
10:14 23,843.97 23,843.97 23,840.96 23,840.96 0.0K
10:15 23,841.23 23,841.23 23,835.06 23,835.06 0.0K
10:16 23,832.61 23,832.89 23,829.00 23,832.54 0.0K
10:17 23,825.69 23,825.69 23,815.63 23,815.63 0.0K
10:18 23,818.67 23,819.57 23,812.28 23,812.28 0.0K
10:19 23,810.47 23,813.98 23,809.76 23,813.98 0.0K
10:20 23,813.61 23,813.61 23,803.02 23,803.02 0.0K
10:21 23,805.27 23,819.29 23,805.27 23,818.31 0.0K
10:22 23,818.18 23,824.67 23,818.18 23,824.67 0.0K
10:23 23,831.61 23,837.69 23,831.61 23,832.03 0.0K
10:24 23,828.26 23,828.71 23,828.26 23,828.29 0.0K
10:25 23,826.67 23,827.72 23,822.68 23,822.68 0.0K
10:26 23,822.25 23,825.90 23,822.25 23,825.90 0.0K
10:27 23,823.06 23,823.06 23,818.67 23,818.67 0.0K
10:28 23,819.71 23,819.71 23,816.03 23,816.03 0.0K
10:29 23,810.73 23,814.62 23,810.73 23,812.75 0.0K
10:30 23,807.90 23,809.76 23,799.55 23,799.55 0.0K
10:31 23,798.35 23,803.12 23,797.57 23,803.12 0.0K
10:32 23,797.71 23,799.26 23,796.19 23,796.82 0.0K
10:33 23,791.92 23,804.95 23,791.92 23,804.95 0.0K
10:34 23,806.35 23,806.35 23,803.67 23,804.72 0.0K
10:35 23,804.43 23,807.40 23,804.43 23,806.44 0.0K
10:36 23,810.54 23,817.80 23,810.10 23,817.80 0.0K
10:37 23,814.03 23,814.61 23,813.41 23,814.61 0.0K
10:38 23,818.60 23,821.96 23,818.60 23,819.60 0.0K
10:39 23,819.69 23,823.73 23,818.61 23,818.71 0.0K
10:40 23,822.69 23,825.81 23,822.69 23,825.81 0.0K
10:41 23,829.07 23,850.43 23,829.07 23,850.43 0.0K
10:42 23,843.27 23,843.35 23,838.33 23,838.33 0.0K
10:43 23,838.46 23,847.03 23,838.46 23,847.03 0.0K
10:44 23,846.54 23,847.46 23,845.33 23,847.46 0.0K
10:45 23,844.85 23,857.14 23,844.85 23,856.40 0.0K
10:46 23,851.70 23,851.70 23,841.42 23,841.42 0.0K
10:47 23,838.04 23,844.75 23,838.04 23,844.75 0.0K
10:48 23,846.61 23,860.32 23,846.61 23,860.32 0.0K
10:49 23,864.00 23,867.34 23,864.00 23,867.34 0.0K
10:50 23,868.13 23,868.96 23,866.86 23,868.68 0.0K
10:51 23,866.88 23,878.25 23,866.88 23,878.25 0.0K
10:52 23,877.69 23,877.69 23,871.63 23,871.63 0.0K
10:53 23,868.85 23,868.85 23,867.33 23,868.20 0.0K
10:54 23,872.26 23,875.63 23,872.26 23,874.62 0.0K
10:55 23,876.34 23,876.34 23,871.11 23,871.11 0.0K
10:56 23,867.64 23,868.57 23,867.20 23,867.53 0.0K
10:57 23,868.98 23,869.47 23,863.57 23,863.57 0.0K
10:58 23,862.46 23,867.67 23,862.46 23,867.67 0.0K
10:59 23,868.44 23,868.44 23,865.21 23,865.21 0.0K
11:00 23,864.86 23,864.86 23,862.33 23,862.37 0.0K
11:01 23,862.64 23,862.64 23,854.95 23,856.86 0.0K
11:02 23,852.90 23,852.90 23,844.37 23,844.37 0.0K
11:03 23,846.06 23,850.62 23,846.06 23,849.51 0.0K
11:04 23,843.46 23,843.46 23,836.13 23,836.13 0.0K
11:05 23,837.99 23,837.99 23,834.99 23,834.99 0.0K
11:06 23,836.84 23,837.89 23,836.84 23,837.84 0.0K
11:07 23,837.72 23,838.21 23,834.70 23,837.52 0.0K
11:08 23,836.08 23,836.08 23,831.22 23,831.22 0.0K
11:09 23,829.22 23,831.71 23,828.50 23,831.71 0.0K
11:10 23,825.41 23,829.16 23,825.41 23,829.16 0.0K
11:11 23,828.84 23,831.28 23,828.72 23,828.72 0.0K
11:12 23,825.65 23,825.65 23,816.89 23,816.89 0.0K
11:13 23,818.35 23,820.18 23,818.35 23,819.25 0.0K
11:14 23,816.65 23,816.65 23,804.01 23,804.01 0.0K
11:15 23,806.06 23,806.06 23,801.78 23,801.78 0.0K
11:16 23,803.49 23,803.49 23,802.18 23,802.95 0.0K
11:17 23,803.22 23,805.55 23,799.24 23,805.55 0.0K
11:18 23,801.80 23,801.80 23,797.53 23,797.53 0.0K
11:19 23,794.90 23,794.90 23,791.16 23,792.35 0.0K
11:20 23,792.32 23,794.58 23,792.32 23,794.00 0.0K
11:21 23,794.88 23,799.77 23,794.88 23,798.34 0.0K
11:22 23,797.70 23,805.19 23,796.46 23,805.19 0.0K
11:23 23,807.38 23,809.95 23,807.38 23,809.95 0.0K
11:24 23,809.93 23,809.93 23,807.55 23,808.07 0.0K
11:25 23,807.86 23,817.29 23,807.86 23,817.29 0.0K
11:26 23,820.97 23,823.60 23,820.97 23,823.41 0.0K
11:27 23,822.47 23,824.59 23,822.33 23,824.59 0.0K
11:28 23,824.54 23,826.30 23,824.54 23,825.64 0.0K
11:29 23,826.14 23,832.47 23,826.14 23,832.47 0.0K
11:30 23,833.12 23,833.16 23,829.17 23,829.17 0.0K
11:31 23,829.01 23,834.67 23,829.01 23,834.67 0.0K
11:32 23,836.54 23,839.72 23,836.54 23,839.72 0.0K
11:33 23,839.36 23,839.36 23,837.27 23,838.80 0.0K
11:34 23,838.26 23,839.11 23,837.99 23,839.11 0.0K
11:35 23,837.83 23,837.83 23,834.35 23,837.82 0.0K
11:36 23,837.79 23,840.80 23,837.79 23,840.80 0.0K
11:37 23,842.41 23,842.41 23,837.95 23,837.95 0.0K
11:38 23,838.10 23,838.10 23,835.94 23,836.05 0.0K
11:39 23,833.87 23,833.87 23,826.06 23,826.06 0.0K
11:40 23,825.39 23,826.86 23,825.39 23,826.86 0.0K
11:41 23,823.73 23,823.73 23,817.36 23,817.36 0.0K
11:42 23,818.54 23,818.54 23,815.28 23,815.28 0.0K
11:43 23,808.02 23,808.02 23,806.99 23,807.41 0.0K
11:44 23,806.27 23,807.81 23,806.25 23,806.25 0.0K
11:45 23,806.04 23,806.04 23,804.10 23,804.71 0.0K
11:46 23,807.29 23,807.85 23,806.50 23,807.85 0.0K
11:47 23,808.83 23,808.99 23,807.46 23,807.46 0.0K
11:48 23,807.42 23,809.93 23,807.42 23,808.49 0.0K
11:49 23,807.05 23,807.05 23,796.77 23,796.77 0.0K
11:50 23,796.85 23,796.85 23,788.70 23,788.70 0.0K
11:51 23,784.52 23,784.52 23,772.68 23,772.68 0.0K
11:52 23,768.47 23,768.47 23,758.25 23,758.25 0.0K
11:53 23,757.37 23,761.33 23,757.37 23,761.33 0.0K
11:54 23,761.98 23,761.98 23,759.35 23,759.35 0.0K
11:55 23,759.91 23,764.07 23,759.91 23,761.38 0.0K
11:56 23,764.04 23,771.21 23,764.04 23,771.21 0.0K
11:57 23,770.57 23,774.83 23,770.57 23,772.16 0.0K
11:58 23,770.58 23,770.58 23,765.78 23,765.78 0.0K
11:59 23,768.22 23,772.08 23,768.20 23,772.08 0.0K
12:00 23,770.24 23,772.47 23,769.75 23,769.75 0.0K
12:01 23,769.61 23,774.54 23,769.61 23,774.54 0.0K
12:02 23,775.40 23,775.45 23,772.39 23,774.23 0.0K
12:03 23,775.72 23,778.73 23,772.68 23,772.68 0.0K
12:04 23,772.96 23,772.96 23,767.87 23,767.87 0.0K
12:05 23,769.59 23,769.59 23,766.07 23,766.18 0.0K
12:06 23,766.00 23,769.12 23,766.00 23,768.76 0.0K
12:07 23,767.38 23,767.63 23,762.38 23,762.38 0.0K
12:08 23,761.09 23,763.26 23,760.85 23,763.26 0.0K
12:09 23,770.49 23,774.46 23,770.49 23,774.46 0.0K
12:10 23,776.60 23,780.02 23,776.60 23,778.57 0.0K
12:11 23,778.02 23,778.02 23,767.93 23,767.93 0.0K
12:12 23,767.75 23,768.68 23,767.75 23,768.68 0.0K
12:13 23,769.46 23,771.63 23,769.46 23,771.63 0.0K
12:14 23,772.43 23,772.43 23,769.39 23,769.42 0.0K
12:15 23,771.07 23,772.94 23,771.07 23,772.13 0.0K
12:16 23,768.15 23,768.15 23,763.36 23,763.36 0.0K
12:17 23,761.11 23,766.41 23,761.11 23,766.08 0.0K
12:18 23,765.91 23,771.81 23,765.91 23,771.81 0.0K
12:19 23,774.26 23,774.26 23,771.98 23,773.08 0.0K
12:20 23,772.54 23,773.56 23,767.67 23,767.67 0.0K
12:21 23,767.14 23,770.27 23,767.14 23,769.09 0.0K
12:22 23,768.33 23,777.18 23,768.33 23,777.18 0.0K
12:23 23,779.57 23,779.87 23,776.97 23,776.97 0.0K
12:24 23,776.89 23,776.89 23,774.46 23,774.46 0.0K
12:25 23,774.78 23,781.98 23,774.78 23,780.99 0.0K
12:26 23,780.16 23,792.08 23,780.16 23,792.08 0.0K
12:27 23,790.07 23,790.07 23,787.22 23,789.44 0.0K
12:28 23,789.41 23,789.41 23,783.24 23,783.45 0.0K
12:29 23,783.66 23,785.82 23,783.60 23,784.85 0.0K
12:30 23,787.00 23,789.38 23,787.00 23,788.66 0.0K
12:31 23,792.16 23,795.25 23,790.94 23,795.25 0.0K
12:32 23,795.01 23,795.01 23,790.91 23,790.91 0.0K
12:33 23,790.42 23,791.23 23,790.06 23,790.92 0.0K
12:34 23,791.48 23,791.48 23,787.88 23,789.48 0.0K
12:35 23,789.78 23,790.80 23,786.68 23,786.68 0.0K
12:36 23,787.05 23,787.05 23,781.33 23,781.37 0.0K
12:37 23,780.12 23,780.41 23,771.97 23,771.97 0.0K
12:38 23,770.22 23,770.57 23,763.14 23,763.14 0.0K
12:39 23,765.49 23,766.65 23,765.49 23,766.65 0.0K
12:40 23,766.85 23,769.36 23,766.85 23,768.82 0.0K
12:41 23,770.81 23,774.51 23,770.81 23,774.51 0.0K
12:42 23,776.41 23,776.61 23,776.20 23,776.20 0.0K
12:43 23,776.37 23,778.75 23,776.37 23,777.01 0.0K
12:44 23,776.58 23,776.58 23,774.56 23,774.56 0.0K
12:45 23,776.07 23,776.07 23,769.73 23,769.73 0.0K
12:46 23,770.64 23,771.82 23,770.39 23,771.82 0.0K
12:47 23,769.71 23,769.71 23,763.36 23,763.36 0.0K
12:48 23,763.42 23,765.65 23,763.42 23,763.91 0.0K
12:49 23,763.89 23,764.21 23,763.56 23,763.56 0.0K
12:50 23,767.83 23,773.93 23,767.83 23,771.76 0.0K
12:51 23,771.58 23,771.58 23,765.33 23,765.33 0.0K
12:52 23,768.75 23,774.34 23,768.75 23,774.34 0.0K
12:53 23,774.14 23,775.94 23,774.14 23,774.66 0.0K
12:54 23,774.37 23,777.19 23,774.37 23,777.19 0.0K
12:55 23,780.04 23,781.48 23,780.04 23,781.08 0.0K
12:56 23,782.21 23,782.59 23,780.90 23,781.24 0.0K
12:57 23,780.86 23,780.86 23,779.45 23,779.45 0.0K
12:58 23,778.73 23,778.73 23,777.25 23,778.48 0.0K
12:59 23,779.19 23,780.64 23,779.19 23,779.26 0.0K
13:00 23,775.16 23,777.58 23,775.16 23,777.29 0.0K
13:01 23,783.28 23,785.47 23,783.28 23,785.47 0.0K
13:02 23,784.69 23,786.30 23,784.41 23,785.52 0.0K
13:03 23,785.25 23,786.90 23,785.25 23,786.66 0.0K
13:04 23,787.57 23,797.27 23,787.57 23,797.27 0.0K
13:05 23,796.92 23,796.95 23,794.35 23,794.35 0.0K
13:06 23,794.08 23,794.83 23,793.88 23,794.83 0.0K
13:07 23,792.27 23,792.27 23,781.81 23,781.81 0.0K
13:08 23,781.32 23,782.99 23,781.32 23,781.46 0.0K
13:09 23,782.62 23,789.21 23,782.62 23,789.21 0.0K
13:10 23,789.96 23,795.66 23,789.96 23,795.66 0.0K
13:11 23,795.44 23,797.27 23,795.15 23,797.27 0.0K
13:12 23,799.32 23,801.52 23,799.32 23,801.26 0.0K
13:13 23,800.65 23,800.65 23,798.70 23,798.76 0.0K
13:14 23,798.84 23,798.84 23,797.25 23,797.25 0.0K
13:15 23,796.47 23,797.44 23,796.47 23,797.44 0.0K
13:16 23,798.74 23,800.86 23,798.74 23,800.86 0.0K
13:17 23,801.10 23,801.47 23,797.02 23,797.02 0.0K
13:18 23,795.87 23,797.95 23,795.87 23,797.95 0.0K
13:19 23,799.72 23,799.72 23,797.92 23,797.92 0.0K
13:20 23,797.49 23,802.13 23,797.49 23,800.74 0.0K
13:21 23,800.63 23,800.63 23,798.51 23,798.90 0.0K
13:22 23,798.72 23,799.42 23,798.72 23,799.04 0.0K
13:23 23,799.26 23,799.74 23,797.62 23,797.62 0.0K
13:24 23,799.06 23,799.43 23,798.75 23,799.43 0.0K
13:25 23,800.30 23,806.23 23,800.30 23,806.23 0.0K
13:26 23,806.58 23,806.58 23,799.17 23,799.17 0.0K
13:27 23,796.40 23,796.57 23,795.72 23,795.72 0.0K
13:28 23,795.86 23,797.01 23,795.49 23,797.01 0.0K
13:29 23,796.98 23,797.97 23,796.98 23,797.67 0.0K
13:30 23,797.66 23,797.66 23,796.18 23,796.71 0.0K
13:31 23,796.17 23,799.89 23,796.17 23,799.89 0.0K
13:32 23,801.08 23,802.20 23,801.08 23,801.86 0.0K
13:33 23,801.43 23,803.98 23,800.89 23,803.98 0.0K
13:34 23,804.38 23,808.73 23,804.38 23,808.73 0.0K
13:35 23,808.75 23,808.75 23,808.19 23,808.38 0.0K
13:36 23,809.35 23,813.24 23,809.35 23,813.24 0.0K
13:37 23,813.43 23,815.39 23,813.43 23,815.39 0.0K
13:38 23,814.47 23,814.55 23,813.77 23,813.77 0.0K
13:39 23,814.50 23,814.83 23,812.51 23,812.51 0.0K
13:40 23,813.08 23,819.32 23,813.08 23,819.32 0.0K
13:41 23,819.28 23,821.49 23,819.28 23,821.49 0.0K
13:42 23,819.37 23,819.77 23,819.10 23,819.22 0.0K
13:43 23,818.27 23,818.27 23,816.17 23,816.17 0.0K
13:44 23,817.17 23,817.66 23,816.62 23,816.62 0.0K
13:45 23,818.37 23,820.11 23,818.31 23,820.11 0.0K
13:46 23,822.30 23,822.43 23,821.98 23,821.98 0.0K
13:47 23,822.03 23,822.03 23,812.48 23,812.48 0.0K
13:48 23,812.25 23,818.45 23,812.25 23,818.45 0.0K
13:49 23,818.40 23,818.78 23,818.34 23,818.78 0.0K
13:50 23,818.13 23,820.51 23,817.85 23,820.51 0.0K
13:51 23,821.49 23,821.99 23,819.75 23,820.21 0.0K
13:52 23,822.00 23,824.36 23,822.00 23,823.70 0.0K
13:53 23,824.17 23,824.63 23,824.06 23,824.19 0.0K
13:54 23,823.41 23,825.52 23,823.41 23,825.52 0.0K
13:55 23,826.11 23,831.12 23,826.11 23,830.47 0.0K
13:56 23,831.36 23,831.36 23,828.27 23,828.27 0.0K
13:57 23,829.19 23,829.19 23,828.74 23,828.74 0.0K
13:58 23,829.06 23,830.83 23,829.06 23,830.83 0.0K
13:59 23,830.62 23,830.62 23,829.40 23,829.84 0.0K
14:00 23,829.38 23,829.38 23,827.94 23,829.31 0.0K
14:01 23,828.28 23,828.67 23,823.88 23,824.67 0.0K
14:02 23,827.79 23,829.19 23,827.79 23,829.19 0.0K
14:03 23,828.42 23,828.99 23,827.97 23,828.22 0.0K
14:04 23,827.84 23,827.84 23,824.66 23,826.18 0.0K
14:05 23,824.83 23,826.68 23,824.83 23,826.68 0.0K
14:06 23,830.47 23,835.51 23,830.47 23,835.51 0.0K
14:07 23,836.32 23,839.17 23,836.32 23,837.26 0.0K
14:08 23,836.01 23,836.85 23,835.89 23,836.85 0.0K
14:09 23,838.81 23,839.39 23,838.45 23,838.45 0.0K
14:10 23,838.84 23,840.99 23,838.28 23,840.99 0.0K
14:11 23,842.51 23,842.51 23,841.86 23,841.86 0.0K
14:12 23,840.45 23,840.45 23,838.95 23,838.95 0.0K
14:13 23,838.80 23,838.80 23,834.47 23,834.47 0.0K
14:14 23,836.34 23,836.62 23,835.44 23,835.44 0.0K
14:15 23,834.46 23,835.23 23,834.46 23,835.23 0.0K
14:16 23,834.27 23,834.27 23,833.48 23,833.69 0.0K
14:17 23,837.74 23,839.18 23,836.79 23,839.18 0.0K
14:18 23,840.36 23,842.73 23,840.36 23,842.71 0.0K
14:19 23,842.87 23,845.59 23,842.29 23,845.59 0.0K
14:20 23,845.83 23,845.83 23,843.77 23,843.77 0.0K
14:21 23,841.97 23,841.97 23,836.88 23,836.88 0.0K
14:22 23,835.70 23,839.12 23,835.23 23,839.12 0.0K
14:23 23,838.23 23,838.23 23,834.40 23,834.40 0.0K
14:24 23,831.81 23,833.80 23,831.60 23,833.80 0.0K
14:25 23,834.50 23,835.12 23,832.34 23,832.34 0.0K
14:26 23,830.89 23,830.89 23,829.23 23,829.23 0.0K
14:27 23,831.46 23,831.50 23,830.30 23,831.50 0.0K
14:28 23,833.79 23,837.10 23,833.79 23,837.10 0.0K
14:29 23,834.46 23,834.46 23,831.96 23,831.96 0.0K
14:30 23,830.64 23,830.75 23,824.93 23,824.93 0.0K
14:31 23,824.67 23,826.86 23,823.57 23,826.86 0.0K
14:32 23,826.51 23,831.14 23,826.51 23,831.14 0.0K
14:33 23,832.29 23,835.17 23,832.29 23,835.17 0.0K
14:34 23,835.08 23,836.01 23,834.40 23,835.63 0.0K
14:35 23,835.66 23,838.52 23,835.66 23,838.09 0.0K
14:36 23,839.44 23,839.44 23,837.88 23,838.07 0.0K
14:37 23,837.88 23,840.71 23,837.88 23,840.63 0.0K
14:38 23,842.93 23,842.93 23,841.08 23,841.08 0.0K
14:39 23,839.71 23,840.46 23,838.29 23,838.29 0.0K
14:40 23,838.41 23,842.58 23,838.41 23,842.10 0.0K
14:41 23,841.55 23,841.55 23,840.36 23,840.36 0.0K
14:42 23,842.64 23,843.49 23,841.93 23,843.49 0.0K
14:43 23,841.86 23,842.11 23,840.46 23,840.46 0.0K
14:44 23,840.60 23,845.38 23,840.60 23,845.38 0.0K
14:45 23,845.15 23,850.09 23,845.15 23,847.62 0.0K
14:46 23,847.44 23,847.44 23,845.92 23,845.92 0.0K
14:47 23,845.53 23,845.68 23,844.87 23,845.68 0.0K
14:48 23,842.46 23,847.74 23,842.46 23,847.74 0.0K
14:49 23,848.10 23,849.75 23,847.67 23,849.75 0.0K
14:50 23,849.56 23,850.07 23,847.81 23,847.81 0.0K
14:51 23,845.79 23,847.23 23,845.70 23,847.23 0.0K
14:52 23,845.85 23,852.64 23,845.85 23,852.64 0.0K
14:53 23,853.39 23,855.48 23,853.39 23,854.63 0.0K
14:54 23,854.90 23,855.50 23,854.90 23,855.50 0.0K
14:55 23,854.47 23,856.68 23,853.38 23,856.68 0.0K
14:56 23,855.86 23,858.28 23,855.61 23,858.28 0.0K
14:57 23,857.96 23,860.48 23,857.96 23,860.48 0.0K
14:58 23,859.78 23,859.93 23,859.50 23,859.84 0.0K
14:59 23,857.27 23,857.59 23,856.97 23,857.18 0.0K
15:00 23,857.64 23,858.24 23,857.53 23,857.53 0.0K
15:01 23,852.50 23,852.50 23,851.26 23,852.00 0.0K
15:02 23,851.62 23,851.62 23,847.27 23,847.27 0.0K
15:03 23,843.90 23,843.97 23,843.06 23,843.09 0.0K
15:04 23,841.47 23,841.47 23,839.44 23,840.42 0.0K
15:05 23,842.07 23,842.74 23,842.07 23,842.74 0.0K
15:06 23,841.36 23,841.36 23,838.71 23,838.71 0.0K
15:07 23,836.93 23,836.93 23,833.25 23,835.88 0.0K
15:08 23,838.12 23,842.97 23,838.12 23,842.97 0.0K
15:09 23,844.41 23,845.59 23,844.41 23,845.33 0.0K
15:10 23,845.18 23,845.18 23,840.28 23,840.28 0.0K
15:11 23,839.66 23,839.66 23,835.25 23,835.25 0.0K
15:12 23,835.69 23,835.91 23,834.46 23,835.72 0.0K
15:13 23,835.96 23,835.96 23,829.66 23,829.66 0.0K
15:14 23,828.94 23,828.94 23,825.38 23,827.15 0.0K
15:15 23,829.33 23,830.53 23,829.33 23,829.80 0.0K
15:16 23,829.50 23,830.25 23,829.40 23,829.40 0.0K
15:17 23,829.51 23,830.73 23,829.51 23,830.73 0.0K
15:18 23,831.98 23,837.30 23,831.98 23,837.30 0.0K
15:19 23,834.98 23,838.44 23,834.98 23,837.39 0.0K
15:20 23,837.59 23,837.59 23,836.77 23,836.89 0.0K
15:21 23,835.82 23,835.82 23,826.81 23,826.81 0.0K
15:22 23,826.58 23,827.48 23,826.58 23,826.88 0.0K
15:23 23,827.87 23,828.19 23,827.17 23,828.19 0.0K
15:24 23,829.26 23,829.62 23,828.03 23,828.03 0.0K
15:25 23,827.54 23,827.79 23,827.18 23,827.79 0.0K
15:26 23,827.83 23,829.48 23,827.83 23,829.48 0.0K
15:27 23,828.77 23,829.73 23,827.66 23,829.73 0.0K
15:28 23,828.45 23,828.45 23,825.56 23,825.56 0.0K
15:29 23,827.28 23,830.41 23,827.28 23,829.29 0.0K
15:30 23,827.54 23,828.99 23,826.76 23,828.49 0.0K
15:31 23,826.84 23,827.10 23,821.67 23,821.67 0.0K
15:32 23,821.18 23,821.94 23,821.18 23,821.88 0.0K
15:33 23,823.51 23,823.51 23,822.90 23,823.03 0.0K
15:34 23,824.06 23,824.06 23,822.40 23,822.40 0.0K
15:35 23,822.31 23,822.31 23,821.38 23,821.38 0.0K
15:36 23,818.90 23,819.46 23,818.45 23,818.64 0.0K
15:37 23,820.88 23,820.88 23,819.81 23,819.81 0.0K
15:38 23,818.19 23,820.63 23,818.19 23,820.30 0.0K
15:39 23,822.94 23,824.15 23,822.94 23,824.10 0.0K
15:40 23,822.38 23,822.38 23,819.38 23,819.38 0.0K
15:41 23,818.00 23,819.27 23,818.00 23,819.27 0.0K
15:42 23,819.39 23,820.73 23,817.19 23,817.19 0.0K
15:43 23,815.21 23,815.21 23,809.63 23,809.63 0.0K
15:44 23,808.00 23,808.00 23,802.83 23,802.83 0.0K
15:45 23,808.31 23,812.61 23,808.31 23,809.45 0.0K
15:46 23,808.93 23,808.93 23,806.32 23,806.32 0.0K
15:47 23,804.97 23,808.95 23,804.97 23,808.10 0.0K
15:48 23,807.59 23,812.21 23,807.59 23,812.21 0.0K
15:49 23,813.73 23,818.01 23,813.18 23,818.01 0.0K
15:50 23,828.48 23,844.25 23,828.48 23,844.25 0.0K
15:51 23,846.76 23,855.96 23,846.76 23,855.96 0.0K
15:52 23,858.04 23,858.04 23,849.25 23,851.17 0.0K
15:53 23,851.73 23,858.17 23,851.73 23,858.17 0.0K
15:54 23,856.28 23,856.34 23,849.88 23,849.88 0.0K
15:55 23,850.40 23,850.40 23,846.39 23,846.39 0.0K
15:56 23,847.85 23,847.85 23,842.14 23,842.72 0.0K
15:57 23,844.53 23,851.64 23,844.53 23,851.64 0.0K
15:58 23,851.14 23,851.14 23,848.37 23,848.37 0.0K
15:59 23,851.91 23,859.12 23,850.69 23,850.69 0.0K
16:00 23,852.74 23,852.74 23,852.74 23,852.74 0.0K
16:01 23,852.74 23,852.74 23,852.74 23,852.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし