S

GSPTXT1
🏛️ カナダ →
29,360.14
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 23,393.50 23,393.50 23,330.53 23,330.53 0.0K
09:31 23,346.34 23,394.21 23,346.34 23,394.21 0.0K
09:32 23,397.45 23,416.09 23,397.45 23,410.10 0.0K
09:33 23,422.66 23,428.88 23,417.03 23,428.88 0.0K
09:34 23,430.89 23,456.21 23,430.89 23,453.89 0.0K
09:35 23,448.27 23,461.02 23,448.27 23,459.33 0.0K
09:36 23,454.67 23,454.67 23,451.93 23,451.93 0.0K
09:37 23,448.58 23,462.63 23,448.58 23,462.63 0.0K
09:38 23,468.41 23,473.93 23,468.41 23,469.85 0.0K
09:39 23,473.10 23,498.31 23,473.10 23,498.31 0.0K
09:40 23,492.85 23,492.85 23,473.65 23,473.65 0.0K
09:41 23,468.35 23,472.33 23,468.35 23,468.78 0.0K
09:42 23,474.67 23,474.67 23,447.60 23,447.60 0.0K
09:43 23,450.13 23,450.13 23,441.58 23,441.58 0.0K
09:44 23,446.38 23,458.24 23,446.38 23,453.55 0.0K
09:45 23,459.68 23,465.40 23,450.75 23,450.75 0.0K
09:46 23,443.86 23,446.30 23,433.29 23,433.29 0.0K
09:47 23,432.03 23,434.75 23,420.21 23,434.75 0.0K
09:48 23,437.69 23,437.69 23,418.25 23,418.25 0.0K
09:49 23,424.86 23,449.80 23,424.86 23,449.80 0.0K
09:50 23,446.85 23,446.85 23,441.76 23,441.99 0.0K
09:51 23,444.69 23,464.94 23,444.69 23,464.94 0.0K
09:52 23,473.39 23,487.26 23,473.39 23,487.26 0.0K
09:53 23,490.22 23,491.20 23,480.50 23,491.20 0.0K
09:54 23,494.27 23,497.09 23,491.04 23,497.09 0.0K
09:55 23,501.78 23,511.99 23,501.78 23,511.99 0.0K
09:56 23,504.07 23,506.59 23,503.55 23,506.59 0.0K
09:57 23,512.49 23,512.49 23,485.80 23,485.80 0.0K
09:58 23,478.61 23,482.88 23,478.61 23,479.43 0.0K
09:59 23,476.86 23,481.11 23,475.36 23,481.11 0.0K
10:00 23,487.67 23,490.00 23,482.13 23,487.26 0.0K
10:01 23,484.91 23,507.06 23,484.91 23,507.06 0.0K
10:02 23,513.87 23,513.87 23,497.68 23,497.68 0.0K
10:03 23,496.76 23,500.47 23,490.65 23,490.65 0.0K
10:04 23,492.77 23,502.31 23,492.77 23,502.31 0.0K
10:05 23,505.27 23,521.45 23,505.27 23,520.53 0.0K
10:06 23,518.47 23,522.77 23,516.22 23,522.77 0.0K
10:07 23,522.32 23,522.32 23,501.06 23,501.06 0.0K
10:08 23,496.10 23,496.75 23,490.19 23,491.78 0.0K
10:09 23,495.55 23,497.64 23,495.55 23,496.03 0.0K
10:10 23,490.98 23,490.98 23,482.38 23,488.16 0.0K
10:11 23,496.01 23,516.23 23,496.01 23,516.23 0.0K
10:12 23,518.04 23,533.77 23,518.04 23,533.77 0.0K
10:13 23,537.66 23,549.18 23,537.66 23,549.18 0.0K
10:14 23,556.01 23,556.01 23,553.30 23,553.30 0.0K
10:15 23,546.36 23,548.88 23,542.59 23,548.88 0.0K
10:16 23,547.87 23,549.16 23,545.14 23,545.14 0.0K
10:17 23,538.91 23,551.48 23,538.91 23,551.48 0.0K
10:18 23,554.88 23,554.88 23,550.18 23,554.01 0.0K
10:19 23,553.01 23,556.55 23,553.01 23,556.55 0.0K
10:20 23,555.21 23,562.69 23,555.21 23,560.33 0.0K
10:21 23,554.14 23,557.93 23,554.14 23,554.24 0.0K
10:22 23,559.82 23,559.82 23,554.42 23,554.42 0.0K
10:23 23,556.51 23,564.73 23,556.51 23,564.73 0.0K
10:24 23,567.53 23,572.51 23,566.01 23,572.51 0.0K
10:25 23,568.83 23,583.55 23,568.83 23,582.93 0.0K
10:26 23,586.31 23,596.99 23,586.31 23,596.99 0.0K
10:27 23,599.27 23,602.47 23,599.27 23,602.47 0.0K
10:28 23,600.08 23,606.44 23,600.08 23,606.44 0.0K
10:29 23,604.82 23,610.59 23,603.42 23,610.59 0.0K
10:30 23,609.96 23,629.71 23,609.96 23,629.71 0.0K
10:31 23,630.91 23,637.61 23,630.91 23,637.61 0.0K
10:32 23,637.57 23,648.73 23,637.57 23,648.73 0.0K
10:33 23,651.15 23,651.15 23,641.27 23,645.48 0.0K
10:34 23,647.12 23,647.12 23,633.82 23,633.82 0.0K
10:35 23,637.37 23,639.67 23,630.88 23,630.88 0.0K
10:36 23,628.93 23,645.26 23,628.93 23,645.26 0.0K
10:37 23,641.11 23,641.11 23,629.15 23,629.15 0.0K
10:38 23,629.65 23,639.42 23,626.37 23,639.42 0.0K
10:39 23,643.31 23,646.60 23,641.86 23,646.60 0.0K
10:40 23,646.07 23,646.07 23,640.02 23,641.21 0.0K
10:41 23,645.16 23,645.16 23,631.25 23,634.19 0.0K
10:42 23,637.70 23,648.02 23,637.70 23,645.59 0.0K
10:43 23,645.60 23,651.86 23,645.60 23,649.98 0.0K
10:44 23,650.66 23,652.08 23,650.33 23,650.33 0.0K
10:45 23,651.37 23,651.37 23,648.19 23,648.19 0.0K
10:46 23,650.36 23,650.36 23,645.40 23,646.37 0.0K
10:47 23,648.63 23,648.63 23,635.96 23,635.96 0.0K
10:48 23,635.63 23,643.31 23,632.59 23,643.31 0.0K
10:49 23,644.42 23,644.42 23,640.65 23,642.17 0.0K
10:50 23,645.28 23,645.28 23,640.68 23,640.68 0.0K
10:51 23,643.62 23,646.47 23,642.57 23,646.47 0.0K
10:52 23,648.64 23,659.62 23,648.64 23,659.62 0.0K
10:53 23,659.95 23,669.72 23,659.95 23,665.44 0.0K
10:54 23,668.05 23,668.05 23,662.17 23,663.74 0.0K
10:55 23,665.03 23,669.01 23,665.03 23,665.80 0.0K
10:56 23,660.64 23,661.19 23,659.93 23,661.04 0.0K
10:57 23,663.03 23,663.72 23,662.08 23,662.98 0.0K
10:58 23,667.63 23,667.73 23,660.60 23,660.60 0.0K
10:59 23,661.92 23,662.12 23,660.37 23,660.37 0.0K
11:00 23,657.90 23,660.63 23,655.33 23,660.63 0.0K
11:01 23,660.62 23,665.23 23,659.80 23,665.23 0.0K
11:02 23,665.78 23,677.45 23,665.78 23,677.45 0.0K
11:03 23,676.59 23,676.76 23,675.05 23,676.76 0.0K
11:04 23,677.00 23,684.42 23,677.00 23,684.04 0.0K
11:05 23,684.68 23,689.09 23,681.48 23,689.09 0.0K
11:06 23,692.31 23,692.31 23,687.48 23,687.48 0.0K
11:07 23,685.01 23,687.20 23,680.62 23,687.20 0.0K
11:08 23,688.36 23,688.36 23,683.94 23,683.94 0.0K
11:09 23,685.33 23,685.33 23,678.84 23,678.84 0.0K
11:10 23,680.20 23,680.53 23,680.06 23,680.45 0.0K
11:11 23,680.91 23,690.60 23,680.91 23,690.60 0.0K
11:12 23,690.86 23,698.37 23,690.86 23,698.37 0.0K
11:13 23,699.50 23,703.83 23,699.50 23,703.83 0.0K
11:14 23,704.91 23,706.29 23,700.95 23,700.95 0.0K
11:15 23,700.67 23,700.94 23,699.34 23,699.34 0.0K
11:16 23,700.46 23,702.01 23,700.46 23,702.01 0.0K
11:17 23,708.85 23,711.33 23,707.02 23,711.33 0.0K
11:18 23,713.11 23,720.27 23,713.11 23,718.78 0.0K
11:19 23,720.04 23,720.04 23,712.24 23,713.69 0.0K
11:20 23,713.62 23,713.62 23,702.96 23,702.96 0.0K
11:21 23,704.33 23,705.83 23,703.81 23,705.83 0.0K
11:22 23,706.34 23,709.44 23,706.34 23,709.44 0.0K
11:23 23,708.33 23,708.33 23,705.22 23,705.22 0.0K
11:24 23,709.36 23,711.45 23,708.83 23,711.45 0.0K
11:25 23,710.16 23,712.12 23,707.55 23,707.55 0.0K
11:26 23,708.76 23,708.76 23,706.47 23,707.88 0.0K
11:27 23,709.13 23,711.22 23,709.13 23,709.33 0.0K
11:28 23,708.58 23,708.58 23,696.08 23,696.08 0.0K
11:29 23,696.62 23,696.62 23,694.10 23,695.64 0.0K
11:30 23,697.47 23,700.73 23,697.47 23,700.73 0.0K
11:31 23,699.66 23,704.33 23,699.66 23,700.63 0.0K
11:32 23,699.06 23,706.48 23,699.06 23,706.20 0.0K
11:33 23,704.85 23,704.85 23,701.19 23,701.19 0.0K
11:34 23,701.56 23,703.98 23,701.05 23,703.98 0.0K
11:35 23,702.61 23,710.42 23,702.61 23,710.42 0.0K
11:36 23,710.89 23,714.00 23,710.89 23,714.00 0.0K
11:37 23,717.15 23,717.27 23,716.88 23,717.27 0.0K
11:38 23,720.10 23,720.10 23,716.62 23,718.02 0.0K
11:39 23,718.63 23,720.09 23,718.63 23,720.00 0.0K
11:40 23,721.13 23,721.13 23,714.06 23,719.42 0.0K
11:41 23,722.84 23,724.30 23,722.84 23,724.30 0.0K
11:42 23,726.55 23,736.90 23,726.55 23,735.19 0.0K
11:43 23,734.64 23,734.64 23,729.08 23,729.37 0.0K
11:44 23,728.90 23,728.90 23,725.76 23,726.44 0.0K
11:45 23,725.70 23,725.70 23,720.44 23,720.44 0.0K
11:46 23,715.99 23,720.67 23,715.99 23,720.67 0.0K
11:47 23,721.53 23,721.53 23,718.29 23,718.29 0.0K
11:48 23,719.05 23,724.02 23,719.05 23,724.02 0.0K
11:49 23,722.55 23,724.98 23,722.55 23,724.23 0.0K
11:50 23,726.85 23,731.01 23,726.85 23,730.61 0.0K
11:51 23,733.05 23,733.12 23,729.46 23,729.46 0.0K
11:52 23,728.61 23,728.61 23,719.33 23,719.33 0.0K
11:53 23,715.37 23,720.07 23,715.37 23,720.07 0.0K
11:54 23,721.01 23,722.38 23,721.01 23,722.13 0.0K
11:55 23,721.16 23,730.61 23,721.16 23,730.61 0.0K
11:56 23,732.17 23,739.24 23,732.17 23,738.61 0.0K
11:57 23,738.97 23,745.68 23,738.97 23,745.68 0.0K
11:58 23,745.50 23,748.47 23,745.26 23,748.47 0.0K
11:59 23,748.26 23,750.46 23,748.26 23,750.46 0.0K
12:00 23,748.61 23,748.69 23,744.18 23,744.18 0.0K
12:01 23,746.72 23,752.58 23,746.72 23,752.58 0.0K
12:02 23,753.04 23,756.01 23,753.04 23,753.80 0.0K
12:03 23,752.04 23,752.04 23,746.96 23,746.96 0.0K
12:04 23,749.06 23,751.78 23,749.06 23,749.65 0.0K
12:05 23,749.58 23,749.59 23,749.53 23,749.56 0.0K
12:06 23,746.95 23,746.95 23,744.75 23,744.86 0.0K
12:07 23,746.07 23,749.10 23,746.07 23,749.10 0.0K
12:08 23,749.93 23,749.93 23,744.39 23,744.39 0.0K
12:09 23,743.75 23,748.83 23,743.75 23,748.83 0.0K
12:10 23,749.15 23,753.66 23,749.15 23,749.17 0.0K
12:11 23,747.72 23,747.72 23,742.55 23,742.86 0.0K
12:12 23,741.53 23,745.55 23,741.53 23,744.86 0.0K
12:13 23,744.24 23,744.24 23,742.70 23,742.70 0.0K
12:14 23,744.06 23,745.24 23,744.06 23,745.18 0.0K
12:15 23,745.43 23,746.34 23,745.37 23,746.34 0.0K
12:16 23,747.09 23,747.09 23,745.48 23,745.48 0.0K
12:17 23,745.72 23,745.72 23,743.13 23,743.13 0.0K
12:18 23,744.43 23,749.05 23,744.43 23,747.22 0.0K
12:19 23,747.26 23,747.26 23,743.19 23,744.02 0.0K
12:20 23,745.91 23,752.40 23,745.91 23,752.40 0.0K
12:21 23,753.38 23,754.11 23,751.92 23,753.32 0.0K
12:22 23,752.88 23,752.88 23,748.26 23,748.26 0.0K
12:23 23,749.05 23,751.28 23,749.05 23,750.47 0.0K
12:24 23,751.69 23,753.47 23,751.69 23,753.47 0.0K
12:25 23,753.15 23,753.15 23,748.84 23,748.94 0.0K
12:26 23,747.19 23,751.75 23,747.19 23,751.11 0.0K
12:27 23,751.00 23,751.00 23,749.31 23,749.31 0.0K
12:28 23,752.08 23,761.08 23,752.08 23,761.08 0.0K
12:29 23,761.29 23,761.29 23,757.21 23,757.89 0.0K
12:30 23,758.89 23,758.89 23,753.35 23,753.35 0.0K
12:31 23,749.87 23,751.71 23,744.75 23,744.75 0.0K
12:32 23,742.53 23,742.71 23,734.35 23,734.35 0.0K
12:33 23,734.86 23,734.86 23,731.95 23,732.45 0.0K
12:34 23,728.85 23,728.85 23,724.24 23,726.19 0.0K
12:35 23,731.67 23,735.90 23,730.86 23,735.90 0.0K
12:36 23,736.52 23,741.72 23,735.87 23,741.72 0.0K
12:37 23,745.27 23,753.22 23,745.27 23,753.22 0.0K
12:38 23,754.01 23,754.01 23,751.24 23,751.27 0.0K
12:39 23,751.51 23,757.86 23,751.51 23,757.86 0.0K
12:40 23,755.67 23,756.22 23,753.59 23,756.22 0.0K
12:41 23,757.46 23,757.54 23,756.81 23,757.25 0.0K
12:42 23,756.76 23,757.07 23,753.57 23,753.57 0.0K
12:43 23,751.52 23,751.52 23,746.53 23,747.98 0.0K
12:44 23,748.70 23,749.63 23,748.70 23,749.63 0.0K
12:45 23,747.42 23,748.95 23,747.42 23,747.67 0.0K
12:46 23,748.01 23,749.36 23,746.43 23,746.43 0.0K
12:47 23,744.10 23,745.05 23,744.10 23,744.33 0.0K
12:48 23,743.79 23,748.13 23,743.79 23,747.17 0.0K
12:49 23,746.64 23,756.42 23,746.64 23,756.18 0.0K
12:50 23,756.51 23,757.17 23,756.51 23,756.87 0.0K
12:51 23,754.83 23,754.83 23,748.91 23,748.91 0.0K
12:52 23,746.47 23,749.79 23,746.47 23,749.79 0.0K
12:53 23,749.82 23,749.82 23,746.06 23,749.10 0.0K
12:54 23,747.91 23,753.22 23,747.91 23,753.22 0.0K
12:55 23,756.96 23,759.71 23,756.96 23,759.71 0.0K
12:56 23,761.80 23,762.70 23,760.68 23,760.68 0.0K
12:57 23,758.26 23,758.26 23,755.56 23,755.56 0.0K
12:58 23,757.23 23,757.23 23,753.20 23,753.20 0.0K
12:59 23,753.45 23,754.57 23,748.03 23,748.03 0.0K
13:00 23,745.91 23,746.04 23,744.72 23,745.69 0.0K
13:01 23,744.01 23,744.33 23,743.10 23,743.83 0.0K
13:02 23,744.02 23,744.02 23,741.43 23,741.43 0.0K
13:03 23,740.01 23,741.32 23,739.63 23,739.63 0.0K
13:04 23,742.42 23,742.42 23,737.40 23,737.40 0.0K
13:05 23,737.64 23,741.24 23,736.71 23,741.24 0.0K
13:06 23,738.88 23,739.77 23,736.15 23,736.15 0.0K
13:07 23,736.56 23,737.62 23,736.56 23,737.44 0.0K
13:08 23,741.67 23,742.73 23,738.45 23,738.45 0.0K
13:09 23,739.26 23,739.80 23,738.76 23,738.76 0.0K
13:10 23,736.11 23,736.11 23,733.11 23,733.11 0.0K
13:11 23,733.56 23,734.82 23,732.27 23,732.27 0.0K
13:12 23,735.30 23,735.30 23,733.28 23,733.74 0.0K
13:13 23,735.05 23,735.61 23,734.62 23,734.62 0.0K
13:14 23,735.64 23,737.80 23,735.12 23,737.80 0.0K
13:15 23,737.78 23,737.78 23,730.72 23,730.72 0.0K
13:16 23,727.84 23,727.84 23,722.72 23,722.72 0.0K
13:17 23,720.25 23,720.25 23,718.72 23,718.72 0.0K
13:18 23,720.80 23,727.86 23,720.80 23,727.86 0.0K
13:19 23,734.60 23,736.62 23,734.60 23,735.89 0.0K
13:20 23,737.96 23,737.96 23,733.23 23,733.23 0.0K
13:21 23,727.07 23,727.07 23,720.22 23,720.22 0.0K
13:22 23,719.61 23,727.15 23,719.61 23,727.15 0.0K
13:23 23,727.97 23,730.31 23,727.97 23,728.01 0.0K
13:24 23,728.05 23,728.68 23,727.60 23,728.68 0.0K
13:25 23,727.82 23,727.82 23,723.30 23,723.86 0.0K
13:26 23,725.20 23,726.86 23,723.79 23,726.86 0.0K
13:27 23,726.08 23,726.08 23,724.53 23,725.13 0.0K
13:28 23,724.66 23,724.66 23,717.33 23,717.33 0.0K
13:29 23,714.99 23,714.99 23,709.39 23,709.39 0.0K
13:30 23,707.06 23,707.44 23,706.54 23,707.09 0.0K
13:31 23,711.94 23,715.57 23,711.70 23,715.57 0.0K
13:32 23,718.83 23,718.83 23,712.07 23,712.07 0.0K
13:33 23,714.87 23,715.60 23,713.33 23,713.33 0.0K
13:34 23,709.07 23,709.07 23,705.01 23,705.01 0.0K
13:35 23,703.02 23,712.31 23,703.02 23,712.31 0.0K
13:36 23,711.60 23,711.60 23,710.86 23,710.86 0.0K
13:37 23,709.68 23,709.68 23,704.72 23,704.72 0.0K
13:38 23,699.29 23,700.53 23,699.29 23,699.33 0.0K
13:39 23,699.79 23,699.79 23,693.99 23,693.99 0.0K
13:40 23,696.23 23,700.74 23,696.23 23,700.74 0.0K
13:41 23,701.27 23,703.06 23,701.27 23,702.57 0.0K
13:42 23,702.76 23,702.76 23,697.95 23,697.95 0.0K
13:43 23,698.67 23,704.39 23,698.67 23,704.39 0.0K
13:44 23,702.93 23,709.54 23,702.91 23,709.54 0.0K
13:45 23,709.65 23,709.65 23,703.50 23,707.97 0.0K
13:46 23,708.85 23,711.02 23,708.85 23,711.02 0.0K
13:47 23,712.30 23,712.30 23,710.77 23,711.41 0.0K
13:48 23,713.79 23,714.42 23,712.96 23,712.96 0.0K
13:49 23,708.20 23,708.20 23,703.14 23,703.14 0.0K
13:50 23,704.83 23,704.83 23,702.40 23,704.17 0.0K
13:51 23,704.37 23,705.32 23,704.37 23,705.32 0.0K
13:52 23,705.87 23,708.16 23,705.87 23,706.80 0.0K
13:53 23,710.12 23,718.47 23,710.12 23,718.47 0.0K
13:54 23,717.82 23,725.12 23,717.82 23,725.12 0.0K
13:55 23,729.43 23,731.53 23,729.43 23,731.38 0.0K
13:56 23,730.78 23,730.78 23,719.64 23,719.64 0.0K
13:57 23,721.21 23,727.41 23,721.21 23,727.41 0.0K
13:58 23,727.07 23,727.07 23,719.91 23,719.91 0.0K
13:59 23,719.50 23,719.50 23,705.54 23,705.54 0.0K
14:00 23,703.87 23,708.87 23,700.83 23,708.87 0.0K
14:01 23,711.81 23,711.81 23,708.74 23,710.76 0.0K
14:02 23,710.89 23,714.59 23,710.89 23,712.18 0.0K
14:03 23,712.61 23,719.44 23,712.61 23,719.44 0.0K
14:04 23,719.29 23,719.29 23,716.84 23,718.45 0.0K
14:05 23,720.00 23,725.87 23,719.50 23,725.87 0.0K
14:06 23,724.70 23,730.29 23,724.70 23,730.29 0.0K
14:07 23,729.05 23,729.06 23,726.95 23,729.06 0.0K
14:08 23,725.19 23,725.78 23,721.85 23,721.85 0.0K
14:09 23,725.87 23,732.30 23,725.87 23,732.30 0.0K
14:10 23,735.51 23,738.70 23,735.51 23,736.29 0.0K
14:11 23,735.74 23,737.85 23,735.73 23,737.85 0.0K
14:12 23,736.79 23,739.50 23,736.79 23,739.50 0.0K
14:13 23,742.34 23,742.40 23,741.49 23,742.01 0.0K
14:14 23,743.09 23,746.41 23,743.09 23,746.41 0.0K
14:15 23,745.02 23,745.02 23,741.76 23,744.06 0.0K
14:16 23,743.72 23,746.06 23,743.72 23,745.84 0.0K
14:17 23,749.83 23,749.83 23,748.52 23,749.26 0.0K
14:18 23,753.03 23,753.03 23,748.85 23,749.70 0.0K
14:19 23,749.60 23,752.68 23,748.12 23,752.68 0.0K
14:20 23,755.27 23,764.42 23,755.27 23,764.42 0.0K
14:21 23,763.73 23,763.73 23,754.43 23,754.43 0.0K
14:22 23,751.40 23,756.41 23,749.79 23,756.41 0.0K
14:23 23,757.66 23,758.20 23,757.38 23,757.38 0.0K
14:24 23,761.40 23,763.98 23,761.40 23,763.98 0.0K
14:25 23,764.50 23,770.00 23,764.50 23,770.00 0.0K
14:26 23,769.62 23,774.53 23,769.62 23,774.53 0.0K
14:27 23,776.31 23,781.04 23,776.31 23,781.04 0.0K
14:28 23,781.18 23,781.18 23,775.59 23,775.59 0.0K
14:29 23,779.58 23,782.73 23,779.21 23,782.73 0.0K
14:30 23,781.43 23,786.86 23,779.96 23,786.86 0.0K
14:31 23,786.19 23,786.90 23,783.07 23,783.07 0.0K
14:32 23,783.99 23,785.61 23,782.81 23,782.81 0.0K
14:33 23,781.84 23,781.84 23,779.30 23,780.31 0.0K
14:34 23,780.16 23,781.29 23,778.76 23,781.29 0.0K
14:35 23,782.80 23,787.83 23,782.80 23,787.35 0.0K
14:36 23,788.89 23,788.89 23,788.03 23,788.53 0.0K
14:37 23,786.55 23,786.55 23,780.38 23,780.38 0.0K
14:38 23,779.10 23,779.10 23,775.82 23,775.82 0.0K
14:39 23,778.55 23,782.72 23,778.55 23,780.58 0.0K
14:40 23,779.31 23,782.36 23,778.08 23,782.10 0.0K
14:41 23,782.16 23,784.37 23,780.31 23,784.37 0.0K
14:42 23,784.41 23,785.03 23,781.43 23,782.18 0.0K
14:43 23,780.85 23,783.45 23,779.83 23,783.45 0.0K
14:44 23,783.98 23,783.98 23,780.93 23,780.93 0.0K
14:45 23,780.59 23,780.76 23,778.99 23,780.72 0.0K
14:46 23,781.05 23,782.18 23,779.86 23,779.86 0.0K
14:47 23,779.04 23,779.04 23,771.95 23,771.95 0.0K
14:48 23,771.66 23,774.47 23,771.66 23,772.83 0.0K
14:49 23,773.06 23,773.06 23,766.83 23,766.83 0.0K
14:50 23,766.76 23,766.76 23,762.78 23,763.32 0.0K
14:51 23,767.85 23,767.85 23,763.26 23,763.26 0.0K
14:52 23,758.79 23,758.79 23,755.23 23,755.23 0.0K
14:53 23,755.40 23,758.66 23,755.40 23,758.66 0.0K
14:54 23,758.61 23,762.50 23,758.61 23,761.38 0.0K
14:55 23,759.49 23,759.49 23,751.53 23,751.53 0.0K
14:56 23,754.33 23,754.33 23,750.49 23,750.49 0.0K
14:57 23,748.53 23,750.02 23,746.17 23,750.02 0.0K
14:58 23,751.52 23,753.74 23,750.89 23,753.74 0.0K
14:59 23,750.67 23,750.67 23,745.42 23,745.42 0.0K
15:00 23,744.77 23,746.20 23,739.80 23,739.80 0.0K
15:01 23,739.65 23,742.78 23,739.65 23,740.45 0.0K
15:02 23,738.34 23,740.41 23,738.07 23,740.41 0.0K
15:03 23,741.52 23,741.58 23,740.12 23,741.58 0.0K
15:04 23,740.71 23,746.12 23,740.71 23,746.12 0.0K
15:05 23,744.23 23,745.41 23,743.78 23,744.42 0.0K
15:06 23,745.05 23,745.05 23,735.80 23,735.80 0.0K
15:07 23,734.53 23,736.99 23,734.48 23,734.48 0.0K
15:08 23,735.46 23,736.64 23,732.63 23,736.64 0.0K
15:09 23,738.26 23,739.43 23,738.02 23,738.02 0.0K
15:10 23,733.81 23,735.11 23,733.81 23,733.88 0.0K
15:11 23,730.62 23,731.59 23,726.77 23,731.59 0.0K
15:12 23,731.22 23,732.52 23,731.22 23,732.52 0.0K
15:13 23,732.27 23,734.04 23,732.27 23,733.48 0.0K
15:14 23,733.11 23,733.89 23,732.78 23,733.89 0.0K
15:15 23,732.85 23,732.85 23,723.78 23,723.78 0.0K
15:16 23,724.64 23,726.25 23,721.57 23,721.57 0.0K
15:17 23,721.00 23,721.00 23,715.93 23,715.93 0.0K
15:18 23,713.84 23,718.65 23,713.84 23,718.65 0.0K
15:19 23,718.57 23,718.57 23,715.00 23,715.00 0.0K
15:20 23,714.75 23,714.75 23,710.14 23,710.75 0.0K
15:21 23,710.19 23,710.19 23,699.83 23,699.83 0.0K
15:22 23,698.85 23,700.36 23,696.98 23,700.36 0.0K
15:23 23,701.66 23,703.31 23,701.66 23,703.22 0.0K
15:24 23,702.86 23,702.86 23,700.99 23,700.99 0.0K
15:25 23,697.42 23,697.62 23,694.53 23,697.62 0.0K
15:26 23,697.49 23,698.17 23,693.97 23,693.97 0.0K
15:27 23,691.71 23,693.36 23,688.84 23,689.48 0.0K
15:28 23,690.66 23,692.23 23,687.84 23,692.23 0.0K
15:29 23,693.27 23,693.27 23,689.84 23,689.84 0.0K
15:30 23,697.63 23,697.63 23,690.56 23,690.56 0.0K
15:31 23,686.74 23,686.74 23,679.91 23,679.91 0.0K
15:32 23,676.45 23,676.45 23,670.48 23,670.48 0.0K
15:33 23,669.93 23,669.93 23,664.01 23,664.01 0.0K
15:34 23,666.26 23,666.43 23,663.92 23,666.43 0.0K
15:35 23,664.32 23,676.02 23,664.32 23,676.02 0.0K
15:36 23,687.69 23,702.87 23,687.69 23,702.87 0.0K
15:37 23,705.15 23,713.11 23,705.15 23,710.72 0.0K
15:38 23,713.88 23,714.51 23,713.67 23,714.51 0.0K
15:39 23,716.81 23,716.81 23,710.04 23,710.04 0.0K
15:40 23,711.78 23,717.49 23,711.78 23,713.09 0.0K
15:41 23,713.97 23,714.26 23,711.78 23,714.26 0.0K
15:42 23,715.47 23,716.88 23,709.91 23,709.91 0.0K
15:43 23,703.65 23,706.29 23,703.65 23,704.92 0.0K
15:44 23,699.03 23,700.24 23,698.33 23,699.61 0.0K
15:45 23,702.73 23,708.31 23,702.73 23,706.16 0.0K
15:46 23,706.69 23,711.69 23,705.62 23,711.69 0.0K
15:47 23,710.16 23,713.47 23,710.16 23,712.98 0.0K
15:48 23,710.24 23,710.24 23,704.41 23,704.41 0.0K
15:49 23,704.01 23,704.01 23,695.21 23,695.21 0.0K
15:50 23,694.34 23,694.97 23,692.98 23,694.97 0.0K
15:51 23,700.77 23,700.77 23,689.24 23,689.24 0.0K
15:52 23,687.81 23,687.81 23,684.68 23,685.73 0.0K
15:53 23,684.67 23,688.32 23,684.67 23,685.22 0.0K
15:54 23,686.65 23,692.59 23,686.65 23,692.59 0.0K
15:55 23,692.10 23,692.10 23,686.92 23,687.57 0.0K
15:56 23,684.25 23,689.47 23,684.25 23,687.45 0.0K
15:57 23,686.24 23,686.24 23,683.14 23,683.51 0.0K
15:58 23,685.75 23,691.01 23,685.75 23,691.01 0.0K
15:59 23,690.09 23,694.35 23,689.42 23,689.42 0.0K
16:00 23,681.75 23,681.75 23,681.75 23,681.75 0.0K
16:01 23,681.75 23,681.75 23,681.75 23,681.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし