S

SPTSECP
🏛️ カナダ →
1,953.84
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,846.69 1,846.69 1,845.78 1,846.27 3,611.9K
09:31 1,846.01 1,848.90 1,846.01 1,848.90 596.0K
09:32 1,848.64 1,849.33 1,848.64 1,849.33 605.8K
09:33 1,849.28 1,849.47 1,848.79 1,848.79 534.7K
09:34 1,849.21 1,850.83 1,849.21 1,850.57 446.6K
09:35 1,850.76 1,850.76 1,849.87 1,849.87 434.9K
09:36 1,850.07 1,850.98 1,850.07 1,850.59 276.7K
09:37 1,850.80 1,850.96 1,850.80 1,850.96 424.3K
09:38 1,850.90 1,851.07 1,850.67 1,850.67 509.1K
09:39 1,850.90 1,850.98 1,850.85 1,850.85 503.4K
09:40 1,850.53 1,850.53 1,849.89 1,849.89 472.7K
09:41 1,850.05 1,850.05 1,849.41 1,849.69 461.7K
09:42 1,849.54 1,850.49 1,849.54 1,850.38 236.8K
09:43 1,850.52 1,851.07 1,850.44 1,851.07 292.4K
09:44 1,851.16 1,851.42 1,851.01 1,851.01 240.6K
09:45 1,850.84 1,850.84 1,850.70 1,850.70 393.4K
09:46 1,851.28 1,851.39 1,850.47 1,850.47 429.9K
09:47 1,850.64 1,850.64 1,849.61 1,849.61 333.6K
09:48 1,849.61 1,849.61 1,849.15 1,849.15 238.4K
09:49 1,848.68 1,848.68 1,848.33 1,848.42 270.9K
09:50 1,848.29 1,848.72 1,848.11 1,848.72 326.3K
09:51 1,848.88 1,849.30 1,848.88 1,849.16 264.8K
09:52 1,849.16 1,849.16 1,848.36 1,848.36 384.7K
09:53 1,848.62 1,849.59 1,848.62 1,849.59 251.1K
09:54 1,850.09 1,850.09 1,849.34 1,849.34 284.6K
09:55 1,849.37 1,849.83 1,849.19 1,849.19 330.6K
09:56 1,849.18 1,849.18 1,848.97 1,848.97 395.0K
09:57 1,848.81 1,848.87 1,848.75 1,848.86 173.7K
09:58 1,848.25 1,848.77 1,848.25 1,848.68 446.3K
09:59 1,848.69 1,849.48 1,848.69 1,849.42 230.7K
10:00 1,849.70 1,850.94 1,849.70 1,850.94 416.9K
10:01 1,851.12 1,851.48 1,851.12 1,851.48 599.6K
10:02 1,851.61 1,851.61 1,851.28 1,851.28 249.5K
10:03 1,851.26 1,851.63 1,851.26 1,851.63 375.8K
10:04 1,851.66 1,852.17 1,851.66 1,851.82 219.2K
10:05 1,851.68 1,851.88 1,851.55 1,851.88 228.5K
10:06 1,851.66 1,851.75 1,851.54 1,851.54 270.7K
10:07 1,851.84 1,852.38 1,851.84 1,852.38 234.9K
10:08 1,852.29 1,852.77 1,852.29 1,852.40 280.3K
10:09 1,852.21 1,852.21 1,851.83 1,851.89 241.2K
10:10 1,851.88 1,852.05 1,851.81 1,851.81 166.2K
10:11 1,851.45 1,851.54 1,851.24 1,851.54 231.6K
10:12 1,851.56 1,851.60 1,851.42 1,851.42 189.9K
10:13 1,851.40 1,851.86 1,851.40 1,851.86 157.9K
10:14 1,851.96 1,851.98 1,851.70 1,851.70 162.8K
10:15 1,851.80 1,851.86 1,851.68 1,851.76 146.4K
10:16 1,851.87 1,852.23 1,851.87 1,852.19 147.6K
10:17 1,852.01 1,852.18 1,852.01 1,852.03 181.7K
10:18 1,852.12 1,852.15 1,852.11 1,852.11 261.3K
10:19 1,852.09 1,852.13 1,851.92 1,851.92 234.6K
10:20 1,851.99 1,852.28 1,851.99 1,852.27 233.6K
10:21 1,851.94 1,851.94 1,851.65 1,851.77 170.7K
10:22 1,852.02 1,852.25 1,851.98 1,851.98 229.9K
10:23 1,851.96 1,852.27 1,851.96 1,852.27 141.9K
10:24 1,852.33 1,852.36 1,852.19 1,852.19 174.8K
10:25 1,852.24 1,852.51 1,852.24 1,852.43 181.8K
10:26 1,852.54 1,852.56 1,852.43 1,852.43 116.9K
10:27 1,852.45 1,852.61 1,852.32 1,852.61 174.4K
10:28 1,852.42 1,852.52 1,852.42 1,852.47 130.9K
10:29 1,852.57 1,852.73 1,852.57 1,852.73 191.6K
10:30 1,852.87 1,852.92 1,852.62 1,852.62 178.3K
10:31 1,852.67 1,852.82 1,852.67 1,852.77 160.6K
10:32 1,852.80 1,852.80 1,852.00 1,852.00 183.3K
10:33 1,852.07 1,852.09 1,851.79 1,851.85 185.9K
10:34 1,852.03 1,852.39 1,852.03 1,852.31 147.8K
10:35 1,852.37 1,852.50 1,852.37 1,852.50 132.7K
10:36 1,852.81 1,853.10 1,852.77 1,852.81 175.1K
10:37 1,852.61 1,852.64 1,852.52 1,852.52 173.0K
10:38 1,852.31 1,852.35 1,852.16 1,852.16 103.7K
10:39 1,852.31 1,852.31 1,852.01 1,852.01 170.7K
10:40 1,851.91 1,851.91 1,851.52 1,851.52 302.9K
10:41 1,851.57 1,851.60 1,851.49 1,851.49 150.4K
10:42 1,851.54 1,852.03 1,851.54 1,852.03 206.8K
10:43 1,852.08 1,852.21 1,852.08 1,852.16 138.5K
10:44 1,852.23 1,852.25 1,852.20 1,852.20 158.8K
10:45 1,852.13 1,852.13 1,851.76 1,851.76 212.9K
10:46 1,851.43 1,851.43 1,851.33 1,851.33 191.0K
10:47 1,851.25 1,851.45 1,851.14 1,851.45 193.2K
10:48 1,851.79 1,851.85 1,851.63 1,851.63 142.0K
10:49 1,851.62 1,851.77 1,851.61 1,851.61 248.6K
10:50 1,851.56 1,851.90 1,851.56 1,851.90 146.6K
10:51 1,851.97 1,851.97 1,851.12 1,851.12 272.9K
10:52 1,851.13 1,851.48 1,851.13 1,851.48 256.3K
10:53 1,851.46 1,851.46 1,851.17 1,851.24 212.3K
10:54 1,851.43 1,851.62 1,851.43 1,851.62 175.8K
10:55 1,851.57 1,851.73 1,851.57 1,851.63 301.5K
10:56 1,851.73 1,851.73 1,851.40 1,851.40 219.1K
10:57 1,851.16 1,851.36 1,851.14 1,851.26 230.7K
10:58 1,851.34 1,851.34 1,850.96 1,850.96 126.9K
10:59 1,851.04 1,851.04 1,850.42 1,850.42 177.2K
11:00 1,850.34 1,850.34 1,849.91 1,849.91 223.4K
11:01 1,849.63 1,849.78 1,849.57 1,849.78 165.3K
11:02 1,850.01 1,850.26 1,850.01 1,850.06 156.8K
11:03 1,850.11 1,850.14 1,850.11 1,850.13 396.5K
11:04 1,849.95 1,850.13 1,849.95 1,849.96 218.8K
11:05 1,850.06 1,850.08 1,849.96 1,850.08 235.9K
11:06 1,850.02 1,850.02 1,849.62 1,849.83 327.1K
11:07 1,849.84 1,849.84 1,849.49 1,849.54 263.9K
11:08 1,849.50 1,849.72 1,849.50 1,849.72 172.7K
11:09 1,849.83 1,850.33 1,849.83 1,850.33 102.9K
11:10 1,850.39 1,850.53 1,850.39 1,850.43 265.2K
11:11 1,850.57 1,850.74 1,850.53 1,850.74 150.9K
11:12 1,850.85 1,850.85 1,850.73 1,850.73 78.2K
11:13 1,850.87 1,851.22 1,850.87 1,851.22 113.2K
11:14 1,851.43 1,851.74 1,851.43 1,851.74 141.5K
11:15 1,851.55 1,851.70 1,851.55 1,851.56 95.1K
11:16 1,851.41 1,851.41 1,851.35 1,851.36 188.4K
11:17 1,851.38 1,851.38 1,850.98 1,850.98 150.5K
11:18 1,850.91 1,851.21 1,850.91 1,851.21 220.5K
11:19 1,851.27 1,851.58 1,851.27 1,851.58 136.0K
11:20 1,851.71 1,851.87 1,851.64 1,851.64 170.1K
11:21 1,851.53 1,851.54 1,851.48 1,851.53 107.8K
11:22 1,851.51 1,851.64 1,851.51 1,851.63 80.0K
11:23 1,851.64 1,851.68 1,851.52 1,851.52 142.2K
11:24 1,851.42 1,851.42 1,851.29 1,851.41 193.8K
11:25 1,851.44 1,851.44 1,851.14 1,851.14 176.3K
11:26 1,851.00 1,851.00 1,850.75 1,850.75 140.6K
11:27 1,850.57 1,850.71 1,850.57 1,850.71 220.7K
11:28 1,850.71 1,850.72 1,850.46 1,850.46 128.7K
11:29 1,850.47 1,850.47 1,850.21 1,850.32 169.2K
11:30 1,850.26 1,850.58 1,850.26 1,850.58 172.2K
11:31 1,850.92 1,851.49 1,850.92 1,851.49 164.6K
11:32 1,851.55 1,851.70 1,851.42 1,851.42 196.5K
11:33 1,851.22 1,851.31 1,851.11 1,851.11 173.5K
11:34 1,851.17 1,851.17 1,850.88 1,850.94 120.4K
11:35 1,850.93 1,850.93 1,850.67 1,850.80 148.6K
11:36 1,850.88 1,850.88 1,850.64 1,850.64 184.1K
11:37 1,850.76 1,851.08 1,850.76 1,850.99 116.9K
11:38 1,850.90 1,850.90 1,850.82 1,850.82 119.7K
11:39 1,850.78 1,851.08 1,850.78 1,851.08 90.8K
11:40 1,850.95 1,851.11 1,850.91 1,851.11 125.0K
11:41 1,851.03 1,851.26 1,851.03 1,851.20 130.8K
11:42 1,851.19 1,851.19 1,851.09 1,851.18 142.7K
11:43 1,851.19 1,851.20 1,851.16 1,851.16 160.0K
11:44 1,850.99 1,850.99 1,850.87 1,850.98 125.3K
11:45 1,851.08 1,851.21 1,851.08 1,851.21 96.3K
11:46 1,851.09 1,851.09 1,851.03 1,851.03 94.2K
11:47 1,851.08 1,851.10 1,850.93 1,850.99 112.9K
11:48 1,850.97 1,850.97 1,850.69 1,850.69 145.2K
11:49 1,850.61 1,850.67 1,850.58 1,850.67 137.3K
11:50 1,850.63 1,850.77 1,850.58 1,850.58 122.8K
11:51 1,850.61 1,850.61 1,850.55 1,850.57 112.8K
11:52 1,850.64 1,850.64 1,850.54 1,850.55 70.4K
11:53 1,850.73 1,850.86 1,850.73 1,850.78 107.9K
11:54 1,850.81 1,851.20 1,850.76 1,851.20 150.3K
11:55 1,851.09 1,851.09 1,850.93 1,850.93 98.2K
11:56 1,850.90 1,851.04 1,850.83 1,850.83 116.5K
11:57 1,850.95 1,851.24 1,850.95 1,851.17 98.0K
11:58 1,851.33 1,851.35 1,851.15 1,851.15 138.6K
11:59 1,851.22 1,851.22 1,850.82 1,850.82 86.9K
12:00 1,850.90 1,850.90 1,850.70 1,850.70 116.4K
12:01 1,850.67 1,850.67 1,850.29 1,850.29 159.9K
12:02 1,850.36 1,850.39 1,850.06 1,850.06 138.1K
12:03 1,850.21 1,850.47 1,850.21 1,850.47 126.4K
12:04 1,850.42 1,850.52 1,850.42 1,850.46 125.1K
12:05 1,850.51 1,850.51 1,850.35 1,850.35 115.8K
12:06 1,850.04 1,850.04 1,849.56 1,849.56 164.5K
12:07 1,849.34 1,849.36 1,849.20 1,849.36 166.8K
12:08 1,849.39 1,849.60 1,849.38 1,849.60 133.8K
12:09 1,849.58 1,849.69 1,849.58 1,849.67 99.2K
12:10 1,849.55 1,849.67 1,849.55 1,849.66 135.0K
12:11 1,849.64 1,849.65 1,849.59 1,849.65 99.2K
12:12 1,849.63 1,849.63 1,849.52 1,849.60 116.8K
12:13 1,849.61 1,849.70 1,849.57 1,849.57 114.2K
12:14 1,849.79 1,849.95 1,849.79 1,849.95 120.5K
12:15 1,849.99 1,849.99 1,849.94 1,849.99 105.4K
12:16 1,850.20 1,850.29 1,850.20 1,850.29 114.5K
12:17 1,850.44 1,850.71 1,850.43 1,850.69 117.1K
12:18 1,850.74 1,850.74 1,850.60 1,850.60 76.2K
12:19 1,850.53 1,850.61 1,850.53 1,850.60 354.8K
12:20 1,850.68 1,850.74 1,850.62 1,850.74 123.0K
12:21 1,850.76 1,851.03 1,850.76 1,851.03 151.1K
12:22 1,850.99 1,850.99 1,850.75 1,850.75 70.3K
12:23 1,850.78 1,850.88 1,850.59 1,850.59 130.9K
12:24 1,850.35 1,850.45 1,850.30 1,850.30 229.6K
12:25 1,850.20 1,850.30 1,850.01 1,850.01 147.9K
12:26 1,849.96 1,850.29 1,849.96 1,850.29 82.0K
12:27 1,850.39 1,850.39 1,850.28 1,850.28 130.4K
12:28 1,850.28 1,850.31 1,850.25 1,850.31 70.8K
12:29 1,850.65 1,850.78 1,850.65 1,850.78 109.8K
12:30 1,850.99 1,851.06 1,850.98 1,851.06 83.0K
12:31 1,851.04 1,851.29 1,851.04 1,851.05 142.0K
12:32 1,851.17 1,851.24 1,851.14 1,851.14 96.7K
12:33 1,851.26 1,851.28 1,851.20 1,851.26 106.8K
12:34 1,851.20 1,851.41 1,851.20 1,851.28 107.7K
12:35 1,851.31 1,851.31 1,851.20 1,851.31 86.1K
12:36 1,851.30 1,851.42 1,851.30 1,851.42 103.3K
12:37 1,851.49 1,851.52 1,851.37 1,851.37 66.2K
12:38 1,851.45 1,851.59 1,851.44 1,851.59 95.0K
12:39 1,851.57 1,851.81 1,851.57 1,851.81 139.0K
12:40 1,852.05 1,852.23 1,852.05 1,852.23 108.5K
12:41 1,852.29 1,852.32 1,852.26 1,852.32 114.3K
12:42 1,852.60 1,852.68 1,852.60 1,852.63 157.8K
12:43 1,852.88 1,853.06 1,852.88 1,853.06 120.7K
12:44 1,853.08 1,853.08 1,852.83 1,852.83 90.7K
12:45 1,852.77 1,852.79 1,852.72 1,852.79 109.4K
12:46 1,852.76 1,852.79 1,852.63 1,852.63 77.5K
12:47 1,852.66 1,852.66 1,852.40 1,852.40 100.4K
12:48 1,852.28 1,852.36 1,852.28 1,852.36 85.7K
12:49 1,852.36 1,852.53 1,852.36 1,852.50 73.8K
12:50 1,852.53 1,852.59 1,852.42 1,852.59 121.1K
12:51 1,852.53 1,852.72 1,852.53 1,852.72 71.7K
12:52 1,852.93 1,852.93 1,852.83 1,852.83 97.5K
12:53 1,852.80 1,852.80 1,852.69 1,852.70 114.5K
12:54 1,852.56 1,852.64 1,852.56 1,852.58 53.0K
12:55 1,852.62 1,852.67 1,852.54 1,852.54 81.3K
12:56 1,852.38 1,852.38 1,852.37 1,852.37 102.8K
12:57 1,852.26 1,852.32 1,852.26 1,852.31 91.1K
12:58 1,852.34 1,852.66 1,852.34 1,852.66 215.4K
12:59 1,852.58 1,852.58 1,852.39 1,852.43 133.4K
13:00 1,852.52 1,852.74 1,852.52 1,852.68 91.0K
13:01 1,852.30 1,852.30 1,852.15 1,852.15 218.0K
13:02 1,852.19 1,852.51 1,852.19 1,852.41 113.9K
13:03 1,852.54 1,852.65 1,852.54 1,852.59 66.3K
13:04 1,852.53 1,852.67 1,852.53 1,852.67 80.3K
13:05 1,852.53 1,852.53 1,852.45 1,852.48 132.3K
13:06 1,852.50 1,852.50 1,852.41 1,852.43 99.9K
13:07 1,852.45 1,852.52 1,852.45 1,852.48 95.1K
13:08 1,852.45 1,852.54 1,852.45 1,852.54 71.6K
13:09 1,852.46 1,852.47 1,852.37 1,852.37 83.8K
13:10 1,852.45 1,852.45 1,852.23 1,852.23 85.5K
13:11 1,852.18 1,852.18 1,852.05 1,852.16 77.6K
13:12 1,852.08 1,852.22 1,852.08 1,852.22 82.7K
13:13 1,852.41 1,852.53 1,852.41 1,852.53 100.5K
13:14 1,852.58 1,852.72 1,852.55 1,852.65 143.3K
13:15 1,852.62 1,852.72 1,852.62 1,852.67 86.2K
13:16 1,852.56 1,852.75 1,852.56 1,852.75 149.8K
13:17 1,852.80 1,852.99 1,852.75 1,852.99 148.6K
13:18 1,852.94 1,852.94 1,852.88 1,852.88 75.3K
13:19 1,852.77 1,852.82 1,852.70 1,852.70 104.3K
13:20 1,852.60 1,852.60 1,852.49 1,852.54 72.9K
13:21 1,852.58 1,852.60 1,852.51 1,852.60 154.1K
13:22 1,852.61 1,852.74 1,852.61 1,852.74 66.1K
13:23 1,852.77 1,852.87 1,852.72 1,852.87 132.8K
13:24 1,852.81 1,852.94 1,852.81 1,852.94 112.2K
13:25 1,852.98 1,853.07 1,852.98 1,852.98 101.4K
13:26 1,852.94 1,853.18 1,852.94 1,853.18 115.4K
13:27 1,853.27 1,853.38 1,853.27 1,853.37 78.9K
13:28 1,853.51 1,853.67 1,853.49 1,853.67 103.9K
13:29 1,853.63 1,853.66 1,853.60 1,853.60 105.4K
13:30 1,853.61 1,853.75 1,853.59 1,853.74 108.6K
13:31 1,853.73 1,853.74 1,853.63 1,853.63 96.0K
13:32 1,853.70 1,853.70 1,853.55 1,853.55 66.5K
13:33 1,853.50 1,853.53 1,853.45 1,853.52 72.7K
13:34 1,853.36 1,853.48 1,853.36 1,853.40 109.7K
13:35 1,853.40 1,853.41 1,853.37 1,853.38 112.7K
13:36 1,853.42 1,853.43 1,853.37 1,853.39 47.6K
13:37 1,853.57 1,853.57 1,853.29 1,853.29 79.1K
13:38 1,853.27 1,853.27 1,853.22 1,853.22 66.1K
13:39 1,853.27 1,853.27 1,853.22 1,853.22 78.0K
13:40 1,853.25 1,853.25 1,853.08 1,853.08 66.6K
13:41 1,853.15 1,853.19 1,853.13 1,853.19 87.1K
13:42 1,853.13 1,853.13 1,853.02 1,853.06 112.8K
13:43 1,853.03 1,853.09 1,852.82 1,852.82 79.8K
13:44 1,852.77 1,852.77 1,852.53 1,852.53 82.6K
13:45 1,852.43 1,852.61 1,852.43 1,852.61 162.6K
13:46 1,852.67 1,852.74 1,852.67 1,852.74 71.0K
13:47 1,852.79 1,852.86 1,852.78 1,852.86 135.6K
13:48 1,852.90 1,852.99 1,852.90 1,852.99 78.2K
13:49 1,853.06 1,853.15 1,853.06 1,853.07 114.7K
13:50 1,853.07 1,853.18 1,853.07 1,853.17 77.9K
13:51 1,853.19 1,853.26 1,853.19 1,853.26 192.9K
13:52 1,853.12 1,853.12 1,853.05 1,853.09 75.2K
13:53 1,853.07 1,853.11 1,853.02 1,853.02 94.2K
13:54 1,853.08 1,853.08 1,852.57 1,852.57 156.6K
13:55 1,852.40 1,852.49 1,852.40 1,852.41 143.2K
13:56 1,852.53 1,852.70 1,852.53 1,852.70 69.7K
13:57 1,852.88 1,853.09 1,852.88 1,853.04 112.2K
13:58 1,853.07 1,853.36 1,853.07 1,853.36 92.0K
13:59 1,853.38 1,853.39 1,853.38 1,853.39 72.6K
14:00 1,853.31 1,853.37 1,853.31 1,853.37 173.0K
14:01 1,853.50 1,853.50 1,853.31 1,853.31 89.3K
14:02 1,853.30 1,853.53 1,853.30 1,853.53 93.3K
14:03 1,853.51 1,853.51 1,853.39 1,853.48 66.6K
14:04 1,853.69 1,853.79 1,853.69 1,853.79 127.3K
14:05 1,853.91 1,853.91 1,853.78 1,853.88 114.6K
14:06 1,853.95 1,854.30 1,853.95 1,854.30 102.9K
14:07 1,854.23 1,854.30 1,854.12 1,854.30 90.5K
14:08 1,854.38 1,854.72 1,854.38 1,854.72 183.5K
14:09 1,854.70 1,854.78 1,854.70 1,854.74 101.2K
14:10 1,854.84 1,855.09 1,854.84 1,855.09 119.7K
14:11 1,855.14 1,855.15 1,855.11 1,855.11 77.7K
14:12 1,855.22 1,855.25 1,855.06 1,855.06 102.0K
14:13 1,854.97 1,855.16 1,854.95 1,855.16 75.8K
14:14 1,855.17 1,855.22 1,855.17 1,855.21 117.5K
14:15 1,855.26 1,855.35 1,855.22 1,855.22 133.9K
14:16 1,855.22 1,855.22 1,854.95 1,854.95 141.6K
14:17 1,854.88 1,855.12 1,854.88 1,854.95 171.1K
14:18 1,854.71 1,854.71 1,854.47 1,854.47 119.3K
14:19 1,854.42 1,854.42 1,854.38 1,854.42 119.9K
14:20 1,854.46 1,854.46 1,854.25 1,854.25 99.4K
14:21 1,854.30 1,854.39 1,854.30 1,854.38 67.6K
14:22 1,854.33 1,854.35 1,854.24 1,854.35 211.5K
14:23 1,854.33 1,854.42 1,854.32 1,854.42 88.6K
14:24 1,854.50 1,854.50 1,854.47 1,854.47 85.6K
14:25 1,854.46 1,854.50 1,854.46 1,854.47 86.3K
14:26 1,854.41 1,854.41 1,854.29 1,854.32 154.7K
14:27 1,854.30 1,854.35 1,854.09 1,854.09 126.7K
14:28 1,854.18 1,854.27 1,854.18 1,854.27 51.6K
14:29 1,854.30 1,854.44 1,854.30 1,854.44 94.0K
14:30 1,854.54 1,854.62 1,854.47 1,854.50 94.4K
14:31 1,854.62 1,854.69 1,854.62 1,854.65 132.5K
14:32 1,854.70 1,854.77 1,854.66 1,854.77 93.7K
14:33 1,854.81 1,854.97 1,854.81 1,854.97 95.5K
14:34 1,854.93 1,855.09 1,854.93 1,855.03 88.1K
14:35 1,855.09 1,855.31 1,855.07 1,855.31 106.9K
14:36 1,855.32 1,855.38 1,855.25 1,855.25 127.0K
14:37 1,855.25 1,855.32 1,855.25 1,855.29 58.5K
14:38 1,855.24 1,855.25 1,855.22 1,855.22 81.5K
14:39 1,855.17 1,855.28 1,855.17 1,855.28 89.8K
14:40 1,855.35 1,855.42 1,855.35 1,855.42 79.4K
14:41 1,855.47 1,855.54 1,855.47 1,855.47 114.1K
14:42 1,855.35 1,855.37 1,855.28 1,855.37 149.7K
14:43 1,855.36 1,855.36 1,855.30 1,855.30 173.8K
14:44 1,855.29 1,855.31 1,855.21 1,855.23 63.1K
14:45 1,855.30 1,855.41 1,855.30 1,855.40 100.1K
14:46 1,855.35 1,855.35 1,855.19 1,855.19 240.4K
14:47 1,855.19 1,855.22 1,855.19 1,855.22 66.8K
14:48 1,855.24 1,855.42 1,855.24 1,855.39 114.2K
14:49 1,855.37 1,855.42 1,855.23 1,855.23 110.6K
14:50 1,855.35 1,855.55 1,855.35 1,855.55 143.7K
14:51 1,855.55 1,855.66 1,855.55 1,855.66 143.9K
14:52 1,855.52 1,855.65 1,855.49 1,855.65 128.4K
14:53 1,855.79 1,855.91 1,855.79 1,855.91 77.1K
14:54 1,855.99 1,856.03 1,855.99 1,856.03 171.4K
14:55 1,856.01 1,856.01 1,855.91 1,855.97 118.4K
14:56 1,855.91 1,855.91 1,855.76 1,855.79 148.6K
14:57 1,855.75 1,855.87 1,855.75 1,855.87 185.1K
14:58 1,855.89 1,855.96 1,855.85 1,855.96 115.5K
14:59 1,856.02 1,856.31 1,856.02 1,856.31 155.5K
15:00 1,856.26 1,856.26 1,856.02 1,856.02 164.8K
15:01 1,855.99 1,856.04 1,855.99 1,856.00 137.4K
15:02 1,855.98 1,856.10 1,855.97 1,856.09 89.4K
15:03 1,856.02 1,856.03 1,855.94 1,855.94 108.4K
15:04 1,855.77 1,855.90 1,855.77 1,855.85 125.6K
15:05 1,855.86 1,855.86 1,855.35 1,855.35 143.4K
15:06 1,855.33 1,855.33 1,855.17 1,855.17 213.9K
15:07 1,855.12 1,855.20 1,855.10 1,855.20 104.0K
15:08 1,855.11 1,855.11 1,854.74 1,854.74 143.5K
15:09 1,854.59 1,854.71 1,854.59 1,854.71 123.7K
15:10 1,854.70 1,854.85 1,854.70 1,854.84 104.9K
15:11 1,854.87 1,855.28 1,854.87 1,855.28 182.7K
15:12 1,855.41 1,855.48 1,855.39 1,855.48 143.8K
15:13 1,855.46 1,855.59 1,855.46 1,855.56 84.6K
15:14 1,855.58 1,855.91 1,855.58 1,855.91 128.0K
15:15 1,856.10 1,856.18 1,855.99 1,856.18 107.7K
15:16 1,856.18 1,856.21 1,856.14 1,856.14 179.2K
15:17 1,856.17 1,856.17 1,856.03 1,856.03 115.6K
15:18 1,855.94 1,855.94 1,855.82 1,855.90 139.2K
15:19 1,855.78 1,855.78 1,855.65 1,855.65 139.5K
15:20 1,855.56 1,855.62 1,855.50 1,855.62 256.2K
15:21 1,855.88 1,856.16 1,855.88 1,856.16 199.5K
15:22 1,856.06 1,856.47 1,856.06 1,856.43 159.5K
15:23 1,856.48 1,856.48 1,856.27 1,856.27 104.9K
15:24 1,856.31 1,856.56 1,856.31 1,856.56 290.0K
15:25 1,856.54 1,856.54 1,856.37 1,856.37 182.1K
15:26 1,856.43 1,856.43 1,856.24 1,856.24 146.1K
15:27 1,856.18 1,856.49 1,856.18 1,856.49 172.4K
15:28 1,856.51 1,856.51 1,856.35 1,856.35 193.8K
15:29 1,856.23 1,856.31 1,856.13 1,856.13 205.7K
15:30 1,856.08 1,856.29 1,856.08 1,856.29 241.1K
15:31 1,856.20 1,856.33 1,856.18 1,856.33 235.2K
15:32 1,856.41 1,856.43 1,856.38 1,856.43 171.2K
15:33 1,856.39 1,856.44 1,856.32 1,856.44 226.2K
15:34 1,856.50 1,856.50 1,856.34 1,856.36 159.6K
15:35 1,856.40 1,856.40 1,856.25 1,856.32 183.7K
15:36 1,856.25 1,856.25 1,855.88 1,855.88 209.5K
15:37 1,855.96 1,856.32 1,855.93 1,856.32 252.9K
15:38 1,856.24 1,856.29 1,856.24 1,856.26 271.3K
15:39 1,856.26 1,856.26 1,856.06 1,856.06 276.8K
15:40 1,856.05 1,856.05 1,855.91 1,855.93 303.0K
15:41 1,855.82 1,855.82 1,855.62 1,855.62 291.0K
15:42 1,855.41 1,855.42 1,855.36 1,855.40 259.9K
15:43 1,855.42 1,855.42 1,855.32 1,855.33 238.6K
15:44 1,855.31 1,855.38 1,855.31 1,855.38 329.9K
15:45 1,855.38 1,855.59 1,855.38 1,855.59 229.8K
15:46 1,855.55 1,855.61 1,855.51 1,855.61 245.8K
15:47 1,855.58 1,855.94 1,855.58 1,855.94 376.9K
15:48 1,855.94 1,856.38 1,855.94 1,856.38 305.8K
15:49 1,856.36 1,856.42 1,856.31 1,856.31 336.3K
15:50 1,856.63 1,857.23 1,856.38 1,857.23 2,417.0K
15:51 1,857.57 1,857.57 1,856.91 1,856.94 896.2K
15:52 1,856.78 1,857.00 1,856.78 1,856.90 805.9K
15:53 1,856.84 1,857.01 1,856.78 1,856.78 904.3K
15:54 1,856.68 1,856.68 1,856.42 1,856.45 1,209.6K
15:55 1,857.01 1,857.79 1,857.01 1,857.79 1,701.0K
15:56 1,857.85 1,857.85 1,857.73 1,857.73 1,573.3K
15:57 1,857.63 1,858.20 1,857.63 1,858.20 1,082.2K
15:58 1,858.35 1,858.44 1,858.29 1,858.38 1,507.4K
15:59 1,858.67 1,859.57 1,858.67 1,859.57 2,587.6K
16:00 1,859.07 1,859.07 1,859.06 1,859.06 115,895.2K
16:01 1,859.06 1,859.06 1,859.06 1,859.06 199.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし