S

SPTSECP
🏛️ カナダ →
1,957.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,805.72 1,805.84 1,803.67 1,803.67 3,262.3K
09:31 1,803.60 1,803.66 1,803.10 1,803.66 306.4K
09:32 1,802.81 1,804.19 1,802.75 1,802.75 470.2K
09:33 1,802.59 1,803.57 1,802.20 1,802.20 250.0K
09:34 1,802.08 1,802.08 1,801.37 1,801.37 224.2K
09:35 1,801.52 1,801.57 1,801.02 1,801.02 329.0K
09:36 1,800.80 1,801.06 1,800.76 1,800.88 286.0K
09:37 1,800.80 1,801.39 1,800.80 1,801.39 265.6K
09:38 1,801.40 1,802.00 1,801.40 1,801.50 291.7K
09:39 1,801.49 1,801.49 1,800.86 1,801.07 230.4K
09:40 1,801.47 1,801.55 1,801.28 1,801.28 299.0K
09:41 1,801.18 1,801.74 1,801.18 1,801.50 241.5K
09:42 1,801.77 1,801.77 1,801.16 1,801.44 213.0K
09:43 1,801.67 1,801.67 1,801.44 1,801.44 209.3K
09:44 1,800.97 1,801.45 1,800.97 1,801.45 172.9K
09:45 1,801.32 1,801.40 1,800.93 1,800.93 243.6K
09:46 1,800.96 1,801.36 1,800.96 1,801.30 228.5K
09:47 1,801.03 1,801.58 1,801.03 1,801.25 220.2K
09:48 1,801.56 1,801.75 1,801.56 1,801.75 167.9K
09:49 1,801.49 1,801.98 1,801.49 1,801.98 197.0K
09:50 1,801.32 1,801.72 1,801.32 1,801.72 233.9K
09:51 1,801.64 1,802.80 1,801.64 1,802.80 251.9K
09:52 1,802.86 1,802.91 1,802.58 1,802.58 243.8K
09:53 1,802.52 1,803.32 1,802.52 1,803.32 119.8K
09:54 1,803.31 1,803.31 1,803.15 1,803.20 148.0K
09:55 1,803.03 1,803.43 1,803.03 1,803.43 118.1K
09:56 1,803.60 1,803.83 1,803.51 1,803.51 126.5K
09:57 1,803.47 1,803.53 1,803.35 1,803.35 167.4K
09:58 1,803.22 1,803.24 1,802.92 1,802.92 162.8K
09:59 1,802.72 1,802.72 1,802.53 1,802.57 204.5K
10:00 1,803.55 1,803.94 1,803.55 1,803.94 464.9K
10:01 1,804.16 1,804.44 1,804.16 1,804.44 205.2K
10:02 1,804.37 1,804.37 1,804.00 1,804.01 136.8K
10:03 1,804.19 1,804.24 1,803.85 1,804.12 160.0K
10:04 1,804.38 1,804.66 1,804.38 1,804.65 249.1K
10:05 1,804.57 1,804.63 1,804.52 1,804.63 186.4K
10:06 1,804.66 1,804.81 1,804.66 1,804.66 353.7K
10:07 1,804.89 1,805.41 1,804.89 1,805.25 234.9K
10:08 1,805.21 1,805.97 1,805.21 1,805.97 181.3K
10:09 1,806.19 1,806.50 1,806.16 1,806.37 146.2K
10:10 1,806.29 1,806.29 1,805.37 1,805.37 194.2K
10:11 1,805.44 1,805.44 1,805.28 1,805.28 135.7K
10:12 1,805.10 1,805.10 1,804.85 1,804.96 106.7K
10:13 1,804.94 1,804.94 1,804.49 1,804.55 119.6K
10:14 1,804.44 1,804.59 1,804.18 1,804.53 140.5K
10:15 1,804.52 1,804.52 1,803.69 1,803.69 204.3K
10:16 1,803.49 1,803.49 1,803.21 1,803.21 155.5K
10:17 1,803.13 1,803.20 1,803.05 1,803.08 155.8K
10:18 1,803.08 1,803.34 1,802.59 1,803.34 175.1K
10:19 1,803.33 1,803.38 1,803.21 1,803.21 166.6K
10:20 1,803.32 1,803.35 1,803.21 1,803.28 163.4K
10:21 1,803.37 1,803.54 1,803.23 1,803.54 109.7K
10:22 1,803.66 1,803.89 1,803.66 1,803.84 200.4K
10:23 1,803.61 1,803.62 1,803.45 1,803.47 104.3K
10:24 1,803.75 1,803.75 1,803.51 1,803.51 151.0K
10:25 1,803.42 1,803.54 1,803.38 1,803.54 172.1K
10:26 1,803.24 1,803.24 1,802.97 1,803.00 305.6K
10:27 1,803.14 1,803.32 1,803.14 1,803.32 218.5K
10:28 1,803.71 1,803.71 1,803.15 1,803.15 171.3K
10:29 1,802.99 1,802.99 1,802.53 1,802.83 174.1K
10:30 1,802.72 1,803.17 1,802.70 1,803.05 157.8K
10:31 1,802.97 1,803.01 1,802.92 1,802.92 132.7K
10:32 1,803.22 1,803.22 1,802.98 1,803.19 129.5K
10:33 1,803.00 1,803.32 1,803.00 1,803.32 155.3K
10:34 1,803.06 1,803.15 1,803.06 1,803.15 166.8K
10:35 1,802.99 1,803.19 1,802.99 1,803.19 117.5K
10:36 1,803.27 1,803.49 1,803.18 1,803.18 167.6K
10:37 1,803.27 1,803.27 1,802.65 1,802.65 157.5K
10:38 1,802.36 1,802.36 1,802.24 1,802.35 227.0K
10:39 1,802.42 1,802.42 1,802.05 1,802.05 174.9K
10:40 1,801.96 1,801.96 1,801.66 1,801.66 197.4K
10:41 1,801.84 1,801.84 1,801.24 1,801.24 143.3K
10:42 1,801.02 1,801.02 1,800.82 1,800.90 142.4K
10:43 1,800.80 1,800.80 1,800.47 1,800.47 184.4K
10:44 1,800.37 1,800.60 1,800.37 1,800.55 350.8K
10:45 1,800.43 1,800.61 1,800.42 1,800.55 140.4K
10:46 1,800.75 1,800.75 1,800.36 1,800.48 136.5K
10:47 1,800.50 1,800.50 1,800.18 1,800.18 155.3K
10:48 1,800.23 1,800.37 1,800.23 1,800.37 169.2K
10:49 1,800.26 1,800.49 1,800.26 1,800.35 166.3K
10:50 1,800.28 1,800.57 1,800.28 1,800.57 129.5K
10:51 1,800.88 1,801.00 1,800.76 1,800.76 131.7K
10:52 1,800.92 1,801.28 1,800.92 1,801.23 111.6K
10:53 1,801.58 1,801.61 1,801.41 1,801.41 106.2K
10:54 1,801.38 1,801.38 1,801.06 1,801.06 131.6K
10:55 1,800.90 1,800.91 1,800.22 1,800.22 111.9K
10:56 1,800.03 1,800.14 1,799.92 1,799.92 114.1K
10:57 1,799.85 1,800.11 1,799.85 1,800.10 82.3K
10:58 1,799.99 1,800.05 1,799.60 1,799.60 149.9K
10:59 1,799.56 1,799.56 1,799.42 1,799.42 128.0K
11:00 1,799.37 1,799.38 1,799.17 1,799.38 111.3K
11:01 1,799.31 1,799.37 1,799.15 1,799.15 87.9K
11:02 1,799.31 1,799.31 1,799.23 1,799.23 96.5K
11:03 1,799.13 1,799.39 1,798.96 1,799.39 117.9K
11:04 1,799.39 1,799.84 1,799.39 1,799.84 135.9K
11:05 1,799.92 1,799.92 1,799.78 1,799.78 87.3K
11:06 1,799.67 1,799.67 1,799.33 1,799.33 112.2K
11:07 1,799.21 1,799.42 1,799.21 1,799.27 109.0K
11:08 1,799.34 1,799.52 1,799.32 1,799.42 110.9K
11:09 1,799.35 1,799.51 1,799.25 1,799.25 124.3K
11:10 1,799.11 1,799.11 1,798.90 1,799.10 132.0K
11:11 1,799.11 1,799.11 1,798.16 1,798.16 269.9K
11:12 1,798.01 1,798.07 1,797.89 1,797.89 149.3K
11:13 1,798.13 1,798.13 1,798.05 1,798.11 306.1K
11:14 1,798.07 1,798.21 1,798.07 1,798.10 101.9K
11:15 1,798.02 1,798.02 1,797.96 1,797.96 138.9K
11:16 1,798.06 1,798.06 1,797.85 1,797.91 118.3K
11:17 1,798.34 1,798.84 1,798.34 1,798.84 132.4K
11:18 1,798.73 1,798.80 1,798.60 1,798.80 154.5K
11:19 1,798.77 1,798.81 1,798.65 1,798.72 125.4K
11:20 1,798.77 1,798.96 1,798.74 1,798.96 129.1K
11:21 1,798.96 1,798.96 1,798.56 1,798.56 121.6K
11:22 1,798.39 1,798.39 1,798.00 1,798.34 325.4K
11:23 1,798.58 1,798.74 1,798.38 1,798.38 92.6K
11:24 1,798.35 1,798.35 1,798.22 1,798.31 92.6K
11:25 1,798.34 1,798.77 1,798.34 1,798.75 171.5K
11:26 1,798.57 1,798.89 1,798.57 1,798.78 138.2K
11:27 1,798.77 1,798.78 1,798.65 1,798.68 180.7K
11:28 1,798.70 1,798.87 1,798.70 1,798.87 102.9K
11:29 1,799.03 1,799.46 1,799.03 1,799.42 120.4K
11:30 1,799.30 1,799.43 1,799.22 1,799.43 1,703.8K
11:31 1,799.39 1,799.43 1,799.32 1,799.32 123.8K
11:32 1,799.37 1,799.40 1,799.28 1,799.28 130.9K
11:33 1,799.14 1,799.26 1,799.14 1,799.22 89.2K
11:34 1,799.37 1,799.37 1,799.15 1,799.15 84.7K
11:35 1,799.08 1,799.08 1,798.68 1,798.68 172.3K
11:36 1,798.58 1,798.79 1,798.58 1,798.79 240.8K
11:37 1,798.65 1,798.65 1,798.23 1,798.23 308.3K
11:38 1,798.13 1,798.64 1,798.13 1,798.64 124.2K
11:39 1,798.38 1,798.39 1,798.30 1,798.39 104.4K
11:40 1,798.39 1,798.39 1,797.90 1,797.90 99.0K
11:41 1,798.04 1,798.48 1,798.04 1,798.31 89.5K
11:42 1,798.23 1,798.53 1,798.23 1,798.53 117.7K
11:43 1,798.52 1,798.63 1,798.45 1,798.63 68.6K
11:44 1,798.64 1,798.97 1,798.64 1,798.97 126.4K
11:45 1,799.01 1,799.13 1,799.01 1,799.12 184.4K
11:46 1,799.36 1,799.52 1,799.36 1,799.51 156.4K
11:47 1,799.62 1,799.70 1,799.62 1,799.68 56.8K
11:48 1,799.76 1,799.77 1,799.69 1,799.69 190.4K
11:49 1,799.63 1,799.63 1,799.58 1,799.62 60.0K
11:50 1,799.65 1,799.80 1,799.58 1,799.80 123.8K
11:51 1,799.82 1,799.98 1,799.81 1,799.98 114.7K
11:52 1,799.94 1,800.09 1,799.80 1,800.09 103.3K
11:53 1,800.17 1,800.28 1,800.15 1,800.27 73.3K
11:54 1,800.27 1,800.41 1,800.27 1,800.33 95.1K
11:55 1,800.21 1,800.21 1,800.09 1,800.09 92.3K
11:56 1,800.11 1,800.21 1,799.98 1,800.13 126.9K
11:57 1,800.20 1,800.25 1,800.19 1,800.25 119.7K
11:58 1,800.26 1,800.26 1,800.16 1,800.19 81.1K
11:59 1,800.08 1,800.08 1,799.99 1,800.00 145.7K
12:00 1,800.24 1,800.51 1,800.24 1,800.51 279.5K
12:01 1,800.52 1,800.52 1,800.29 1,800.29 144.8K
12:02 1,800.29 1,800.48 1,800.29 1,800.48 158.6K
12:03 1,800.51 1,800.51 1,800.43 1,800.43 109.0K
12:04 1,800.38 1,800.38 1,799.87 1,799.89 171.1K
12:05 1,799.93 1,799.93 1,799.64 1,799.76 111.3K
12:06 1,799.86 1,799.86 1,799.71 1,799.72 84.4K
12:07 1,799.15 1,799.21 1,799.07 1,799.21 254.6K
12:08 1,799.28 1,799.50 1,799.28 1,799.50 122.7K
12:09 1,799.39 1,799.39 1,799.24 1,799.24 111.0K
12:10 1,799.15 1,799.24 1,799.12 1,799.24 148.7K
12:11 1,799.20 1,799.20 1,799.08 1,799.13 79.4K
12:12 1,799.13 1,799.19 1,799.11 1,799.19 92.6K
12:13 1,799.18 1,799.32 1,799.18 1,799.21 73.4K
12:14 1,799.13 1,799.23 1,799.13 1,799.23 99.4K
12:15 1,799.12 1,799.12 1,798.92 1,798.98 72.5K
12:16 1,798.85 1,798.90 1,798.85 1,798.86 98.2K
12:17 1,798.91 1,799.26 1,798.91 1,799.26 115.8K
12:18 1,799.52 1,799.52 1,799.47 1,799.47 61.2K
12:19 1,799.49 1,799.56 1,799.28 1,799.28 71.8K
12:20 1,799.21 1,799.32 1,799.20 1,799.32 119.3K
12:21 1,799.17 1,799.17 1,799.01 1,799.01 122.7K
12:22 1,799.19 1,799.19 1,799.01 1,799.07 80.3K
12:23 1,799.01 1,799.01 1,798.91 1,798.94 45.9K
12:24 1,798.95 1,798.95 1,798.79 1,798.80 70.3K
12:25 1,798.75 1,798.88 1,798.71 1,798.77 84.9K
12:26 1,798.51 1,798.94 1,798.51 1,798.59 152.9K
12:27 1,798.44 1,798.44 1,798.26 1,798.32 133.2K
12:28 1,798.31 1,798.38 1,798.26 1,798.27 64.6K
12:29 1,798.12 1,798.27 1,798.05 1,798.05 83.2K
12:30 1,797.99 1,798.03 1,797.99 1,798.01 87.5K
12:31 1,797.98 1,797.98 1,797.76 1,797.76 104.4K
12:32 1,797.77 1,797.77 1,797.71 1,797.75 112.2K
12:33 1,797.92 1,798.16 1,797.92 1,798.16 71.5K
12:34 1,798.10 1,798.26 1,798.04 1,798.26 76.7K
12:35 1,798.30 1,798.30 1,798.23 1,798.23 57.5K
12:36 1,798.13 1,798.15 1,798.08 1,798.08 77.2K
12:37 1,798.08 1,798.22 1,798.01 1,798.22 82.1K
12:38 1,798.16 1,798.42 1,798.12 1,798.42 96.5K
12:39 1,798.40 1,798.53 1,798.40 1,798.53 58.7K
12:40 1,798.49 1,798.73 1,798.49 1,798.73 66.3K
12:41 1,798.84 1,799.04 1,798.84 1,799.04 75.7K
12:42 1,798.87 1,798.92 1,798.86 1,798.86 74.1K
12:43 1,798.85 1,798.85 1,798.71 1,798.71 61.9K
12:44 1,798.52 1,798.52 1,798.18 1,798.18 131.0K
12:45 1,798.11 1,798.28 1,798.11 1,798.21 66.5K
12:46 1,797.98 1,797.98 1,797.79 1,797.79 132.2K
12:47 1,797.85 1,798.03 1,797.70 1,797.70 87.9K
12:48 1,797.64 1,797.69 1,797.64 1,797.64 69.5K
12:49 1,797.65 1,798.22 1,797.65 1,798.22 88.6K
12:50 1,798.37 1,798.37 1,798.23 1,798.24 69.1K
12:51 1,798.24 1,798.31 1,798.13 1,798.31 59.0K
12:52 1,798.35 1,798.61 1,798.35 1,798.61 67.3K
12:53 1,798.47 1,798.48 1,798.41 1,798.43 105.4K
12:54 1,798.30 1,798.69 1,798.30 1,798.69 99.4K
12:55 1,798.60 1,798.60 1,797.90 1,797.90 73.3K
12:56 1,797.75 1,797.75 1,797.52 1,797.52 104.7K
12:57 1,797.19 1,797.20 1,797.04 1,797.20 124.3K
12:58 1,797.01 1,797.01 1,796.82 1,796.82 86.8K
12:59 1,796.80 1,796.98 1,796.80 1,796.98 99.2K
13:00 1,797.07 1,797.22 1,797.07 1,797.22 92.6K
13:01 1,797.16 1,797.16 1,796.96 1,796.96 72.8K
13:02 1,796.82 1,797.13 1,796.82 1,797.13 109.5K
13:03 1,797.12 1,797.22 1,797.12 1,797.22 73.8K
13:04 1,797.11 1,797.31 1,797.11 1,797.16 63.0K
13:05 1,797.17 1,797.31 1,797.13 1,797.31 68.0K
13:06 1,797.38 1,797.56 1,797.38 1,797.56 77.1K
13:07 1,797.47 1,797.57 1,797.47 1,797.53 69.4K
13:08 1,797.55 1,797.70 1,797.47 1,797.70 84.6K
13:09 1,797.58 1,797.58 1,797.36 1,797.36 66.7K
13:10 1,797.44 1,797.44 1,797.21 1,797.21 90.2K
13:11 1,797.13 1,797.31 1,797.13 1,797.31 73.2K
13:12 1,797.44 1,797.47 1,797.36 1,797.46 101.2K
13:13 1,797.48 1,797.70 1,797.48 1,797.70 64.6K
13:14 1,797.68 1,797.84 1,797.68 1,797.84 75.5K
13:15 1,798.01 1,798.01 1,797.86 1,797.86 102.2K
13:16 1,797.70 1,797.76 1,797.65 1,797.76 66.0K
13:17 1,797.71 1,797.71 1,797.60 1,797.64 88.2K
13:18 1,797.67 1,797.67 1,797.25 1,797.25 75.8K
13:19 1,797.10 1,797.10 1,796.73 1,796.73 124.7K
13:20 1,796.74 1,796.74 1,796.23 1,796.23 199.1K
13:21 1,796.43 1,796.46 1,796.37 1,796.45 88.7K
13:22 1,796.41 1,796.41 1,796.33 1,796.39 53.5K
13:23 1,796.46 1,796.80 1,796.41 1,796.80 112.9K
13:24 1,796.86 1,796.93 1,796.85 1,796.93 62.7K
13:25 1,796.92 1,797.11 1,796.92 1,796.96 112.4K
13:26 1,796.90 1,796.90 1,796.52 1,796.52 66.5K
13:27 1,796.64 1,796.98 1,796.64 1,796.98 100.1K
13:28 1,797.06 1,797.06 1,796.78 1,796.78 89.8K
13:29 1,796.81 1,796.87 1,796.67 1,796.67 78.3K
13:30 1,796.64 1,796.90 1,796.63 1,796.90 144.6K
13:31 1,796.90 1,797.01 1,796.90 1,796.98 84.3K
13:32 1,797.14 1,797.14 1,797.05 1,797.10 98.2K
13:33 1,797.11 1,797.18 1,797.11 1,797.17 81.8K
13:34 1,797.17 1,797.19 1,797.11 1,797.19 56.2K
13:35 1,797.27 1,797.27 1,797.18 1,797.20 145.1K
13:36 1,797.25 1,797.25 1,797.07 1,797.13 91.5K
13:37 1,797.15 1,797.31 1,797.15 1,797.27 91.2K
13:38 1,797.36 1,797.39 1,797.34 1,797.34 86.2K
13:39 1,797.23 1,797.35 1,797.23 1,797.33 78.3K
13:40 1,797.34 1,797.42 1,797.34 1,797.40 97.6K
13:41 1,797.44 1,797.52 1,797.44 1,797.46 87.9K
13:42 1,797.47 1,797.47 1,797.30 1,797.31 115.0K
13:43 1,797.12 1,797.23 1,797.00 1,797.00 123.7K
13:44 1,796.73 1,796.73 1,796.66 1,796.73 171.9K
13:45 1,796.64 1,796.65 1,796.53 1,796.53 108.4K
13:46 1,796.49 1,796.49 1,796.29 1,796.29 111.4K
13:47 1,796.09 1,796.12 1,796.01 1,796.07 259.9K
13:48 1,796.11 1,796.24 1,796.11 1,796.24 76.8K
13:49 1,796.22 1,796.22 1,796.06 1,796.11 84.8K
13:50 1,796.10 1,796.10 1,795.88 1,795.88 88.8K
13:51 1,795.86 1,795.96 1,795.83 1,795.96 103.6K
13:52 1,795.95 1,796.23 1,795.95 1,796.23 92.9K
13:53 1,796.25 1,796.52 1,796.25 1,796.52 71.2K
13:54 1,796.55 1,796.59 1,796.52 1,796.59 83.7K
13:55 1,796.70 1,796.81 1,796.70 1,796.79 55.7K
13:56 1,796.83 1,797.01 1,796.83 1,797.01 48.1K
13:57 1,797.10 1,797.22 1,797.10 1,797.22 106.2K
13:58 1,797.23 1,797.41 1,797.23 1,797.38 115.8K
13:59 1,797.41 1,797.53 1,797.41 1,797.53 91.9K
14:00 1,797.61 1,797.82 1,797.58 1,797.82 123.7K
14:01 1,797.82 1,797.82 1,797.45 1,797.63 110.5K
14:02 1,797.79 1,798.09 1,797.79 1,797.95 223.6K
14:03 1,798.07 1,798.36 1,798.07 1,798.36 96.6K
14:04 1,798.37 1,798.45 1,798.37 1,798.39 50.2K
14:05 1,798.39 1,798.55 1,798.39 1,798.55 68.1K
14:06 1,798.67 1,798.89 1,798.67 1,798.89 63.6K
14:07 1,798.75 1,798.86 1,798.73 1,798.73 78.5K
14:08 1,798.66 1,798.80 1,798.66 1,798.77 77.9K
14:09 1,798.56 1,798.75 1,798.56 1,798.75 102.3K
14:10 1,798.72 1,798.72 1,798.52 1,798.55 86.1K
14:11 1,798.56 1,798.56 1,798.43 1,798.43 79.9K
14:12 1,798.35 1,798.35 1,797.91 1,797.91 160.5K
14:13 1,797.78 1,797.94 1,797.77 1,797.94 91.9K
14:14 1,797.99 1,797.99 1,797.68 1,797.68 94.4K
14:15 1,797.58 1,797.58 1,797.34 1,797.34 108.3K
14:16 1,797.14 1,797.23 1,797.13 1,797.23 134.6K
14:17 1,797.44 1,797.63 1,797.44 1,797.63 83.2K
14:18 1,797.73 1,797.85 1,797.73 1,797.85 84.6K
14:19 1,798.00 1,798.00 1,797.89 1,797.96 106.0K
14:20 1,798.03 1,798.14 1,798.03 1,798.14 121.4K
14:21 1,798.14 1,798.21 1,798.06 1,798.21 92.0K
14:22 1,798.36 1,798.36 1,797.98 1,797.98 110.1K
14:23 1,798.03 1,798.42 1,798.03 1,798.42 60.5K
14:24 1,798.41 1,798.47 1,798.36 1,798.36 72.0K
14:25 1,798.39 1,798.39 1,798.03 1,798.13 106.6K
14:26 1,798.17 1,798.17 1,798.06 1,798.10 113.5K
14:27 1,798.15 1,798.30 1,798.15 1,798.15 85.9K
14:28 1,798.14 1,798.17 1,798.11 1,798.11 131.1K
14:29 1,798.10 1,798.10 1,797.96 1,797.96 132.3K
14:30 1,797.97 1,798.30 1,797.97 1,798.30 167.1K
14:31 1,798.33 1,798.54 1,798.33 1,798.50 89.9K
14:32 1,798.55 1,798.56 1,798.45 1,798.45 99.7K
14:33 1,798.44 1,798.49 1,798.40 1,798.40 98.5K
14:34 1,798.37 1,798.46 1,798.37 1,798.44 112.6K
14:35 1,798.51 1,798.51 1,798.40 1,798.42 85.4K
14:36 1,798.36 1,798.44 1,798.36 1,798.41 55.2K
14:37 1,798.36 1,798.36 1,798.29 1,798.29 53.4K
14:38 1,798.41 1,798.56 1,798.41 1,798.56 66.9K
14:39 1,798.64 1,798.70 1,798.64 1,798.69 82.1K
14:40 1,798.66 1,798.67 1,798.62 1,798.67 100.9K
14:41 1,798.72 1,798.86 1,798.72 1,798.86 73.8K
14:42 1,798.94 1,798.94 1,798.86 1,798.86 72.6K
14:43 1,798.90 1,799.05 1,798.90 1,799.05 68.9K
14:44 1,798.99 1,798.99 1,798.62 1,798.62 85.5K
14:45 1,798.65 1,798.72 1,798.63 1,798.63 52.3K
14:46 1,798.62 1,798.62 1,798.49 1,798.49 60.6K
14:47 1,798.47 1,798.47 1,798.35 1,798.35 86.1K
14:48 1,798.33 1,798.37 1,798.33 1,798.34 81.6K
14:49 1,798.30 1,798.33 1,798.27 1,798.33 90.8K
14:50 1,798.34 1,798.38 1,798.34 1,798.38 118.0K
14:51 1,798.38 1,798.38 1,798.21 1,798.21 63.2K
14:52 1,798.23 1,798.30 1,798.21 1,798.21 95.4K
14:53 1,798.30 1,798.36 1,797.88 1,797.88 83.9K
14:54 1,797.79 1,797.84 1,797.79 1,797.84 148.6K
14:55 1,797.79 1,797.79 1,797.65 1,797.65 86.7K
14:56 1,797.62 1,797.66 1,797.59 1,797.59 77.1K
14:57 1,797.59 1,797.63 1,797.57 1,797.63 95.1K
14:58 1,797.58 1,797.58 1,797.48 1,797.48 68.8K
14:59 1,797.46 1,797.46 1,797.34 1,797.41 78.3K
15:00 1,797.42 1,797.42 1,797.32 1,797.34 124.4K
15:01 1,797.45 1,797.70 1,797.45 1,797.70 99.3K
15:02 1,797.63 1,797.65 1,797.54 1,797.54 80.0K
15:03 1,797.55 1,797.72 1,797.55 1,797.72 67.2K
15:04 1,797.67 1,797.77 1,797.67 1,797.77 53.4K
15:05 1,797.70 1,797.70 1,797.62 1,797.67 88.6K
15:06 1,797.64 1,797.64 1,797.45 1,797.45 105.3K
15:07 1,797.50 1,797.56 1,797.39 1,797.56 63.0K
15:08 1,797.61 1,797.61 1,797.53 1,797.53 147.3K
15:09 1,797.41 1,797.46 1,797.35 1,797.35 102.6K
15:10 1,797.28 1,797.31 1,797.28 1,797.30 109.2K
15:11 1,797.26 1,797.26 1,797.10 1,797.10 98.1K
15:12 1,797.07 1,797.16 1,797.03 1,797.16 108.8K
15:13 1,797.15 1,797.43 1,797.15 1,797.36 113.2K
15:14 1,797.35 1,797.49 1,797.35 1,797.49 83.3K
15:15 1,797.54 1,797.55 1,797.52 1,797.55 75.8K
15:16 1,797.75 1,797.90 1,797.75 1,797.84 96.1K
15:17 1,797.90 1,798.05 1,797.90 1,798.01 94.1K
15:18 1,798.01 1,798.25 1,798.01 1,798.25 126.4K
15:19 1,798.33 1,798.59 1,798.33 1,798.59 77.2K
15:20 1,798.63 1,798.87 1,798.63 1,798.84 121.4K
15:21 1,798.81 1,798.82 1,798.81 1,798.82 106.3K
15:22 1,798.81 1,798.91 1,798.81 1,798.84 77.3K
15:23 1,798.95 1,799.16 1,798.95 1,798.99 151.5K
15:24 1,798.97 1,799.08 1,798.97 1,799.08 155.8K
15:25 1,799.06 1,799.09 1,798.89 1,798.89 147.4K
15:26 1,798.84 1,799.09 1,798.82 1,799.09 186.5K
15:27 1,799.05 1,799.12 1,799.05 1,799.12 130.3K
15:28 1,799.09 1,799.31 1,799.09 1,799.31 118.3K
15:29 1,799.37 1,799.53 1,799.24 1,799.53 184.6K
15:30 1,799.56 1,799.63 1,799.56 1,799.58 128.6K
15:31 1,799.30 1,799.30 1,799.08 1,799.14 198.6K
15:32 1,799.11 1,799.18 1,799.07 1,799.07 113.6K
15:33 1,798.84 1,798.84 1,798.55 1,798.55 175.2K
15:34 1,798.53 1,798.56 1,798.38 1,798.38 126.9K
15:35 1,798.31 1,798.37 1,798.31 1,798.32 116.7K
15:36 1,798.03 1,798.17 1,798.03 1,798.17 150.4K
15:37 1,798.23 1,798.32 1,798.20 1,798.20 143.8K
15:38 1,798.29 1,798.29 1,798.20 1,798.24 132.4K
15:39 1,798.25 1,798.28 1,798.25 1,798.28 137.1K
15:40 1,798.24 1,798.53 1,798.24 1,798.53 163.7K
15:41 1,798.60 1,798.60 1,798.46 1,798.50 141.2K
15:42 1,798.49 1,798.49 1,798.44 1,798.44 131.4K
15:43 1,798.44 1,798.45 1,798.41 1,798.41 139.3K
15:44 1,798.45 1,798.45 1,798.31 1,798.31 194.3K
15:45 1,798.39 1,798.39 1,798.18 1,798.18 273.1K
15:46 1,798.15 1,798.15 1,798.00 1,798.00 214.0K
15:47 1,798.05 1,798.13 1,798.00 1,798.13 218.7K
15:48 1,798.28 1,798.56 1,798.28 1,798.56 253.4K
15:49 1,798.62 1,799.10 1,798.62 1,799.10 322.3K
15:50 1,798.36 1,798.36 1,797.46 1,797.46 997.2K
15:51 1,797.63 1,797.74 1,797.51 1,797.51 324.6K
15:52 1,797.66 1,797.85 1,797.57 1,797.85 417.8K
15:53 1,798.07 1,798.07 1,797.95 1,797.95 387.3K
15:54 1,798.05 1,798.05 1,797.71 1,797.71 566.5K
15:55 1,797.72 1,797.72 1,797.47 1,797.62 1,031.2K
15:56 1,797.90 1,797.90 1,797.74 1,797.80 962.2K
15:57 1,797.74 1,797.91 1,797.74 1,797.91 878.6K
15:58 1,797.93 1,798.05 1,797.93 1,798.03 998.8K
15:59 1,797.86 1,798.03 1,797.86 1,797.99 1,439.9K
16:00 1,797.74 1,797.74 1,797.71 1,797.71 35,394.8K
16:01 1,797.71 1,797.71 1,797.71 1,797.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし