S

SPTSECP
🏛️ カナダ →
1,957.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,751.05 1,755.02 1,751.05 1,755.02 45,722.0K
09:31 1,754.30 1,754.51 1,753.98 1,754.17 479.8K
09:32 1,754.66 1,755.09 1,754.51 1,755.09 571.6K
09:33 1,755.00 1,755.15 1,754.28 1,754.28 652.2K
09:34 1,753.66 1,753.66 1,753.43 1,753.66 380.1K
09:35 1,754.03 1,754.33 1,753.84 1,754.06 461.6K
09:36 1,754.08 1,754.08 1,753.39 1,753.39 289.7K
09:37 1,752.61 1,754.26 1,752.10 1,754.26 451.9K
09:38 1,753.65 1,754.03 1,753.65 1,753.67 276.0K
09:39 1,753.59 1,753.59 1,753.05 1,753.28 420.7K
09:40 1,752.98 1,753.39 1,752.98 1,753.30 245.3K
09:41 1,753.21 1,753.21 1,752.76 1,752.76 351.2K
09:42 1,752.88 1,752.89 1,752.26 1,752.89 347.2K
09:43 1,752.65 1,752.88 1,752.65 1,752.71 250.8K
09:44 1,752.97 1,753.23 1,752.63 1,752.87 328.4K
09:45 1,753.51 1,753.51 1,752.62 1,752.62 470.0K
09:46 1,752.09 1,752.09 1,751.85 1,751.85 694.0K
09:47 1,751.67 1,751.67 1,751.33 1,751.39 282.0K
09:48 1,751.55 1,751.55 1,750.82 1,750.82 274.3K
09:49 1,750.55 1,750.55 1,749.38 1,749.38 401.4K
09:50 1,749.42 1,749.42 1,748.16 1,749.09 340.0K
09:51 1,749.88 1,749.88 1,749.20 1,749.20 195.0K
09:52 1,748.75 1,749.34 1,748.75 1,749.34 400.0K
09:53 1,749.16 1,749.16 1,748.18 1,748.22 225.5K
09:54 1,748.27 1,749.15 1,748.27 1,748.52 165.5K
09:55 1,748.95 1,748.95 1,748.07 1,748.07 186.6K
09:56 1,748.14 1,748.58 1,748.14 1,748.58 124.5K
09:57 1,748.28 1,748.54 1,747.58 1,747.58 171.1K
09:58 1,748.02 1,748.02 1,747.34 1,747.34 177.8K
09:59 1,747.60 1,747.60 1,746.95 1,747.21 184.9K
10:00 1,747.30 1,748.17 1,747.30 1,748.17 183.8K
10:01 1,748.34 1,748.84 1,748.34 1,748.84 172.0K
10:02 1,749.18 1,749.66 1,749.18 1,749.37 147.3K
10:03 1,749.43 1,749.43 1,748.73 1,749.30 201.0K
10:04 1,749.47 1,749.97 1,749.47 1,749.97 145.8K
10:05 1,749.84 1,750.26 1,749.42 1,749.77 156.7K
10:06 1,749.59 1,750.09 1,749.49 1,750.09 119.7K
10:07 1,749.76 1,750.16 1,749.76 1,749.94 191.4K
10:08 1,749.91 1,749.91 1,749.37 1,749.39 109.5K
10:09 1,749.64 1,749.90 1,749.36 1,749.36 180.1K
10:10 1,749.70 1,749.78 1,749.38 1,749.46 116.2K
10:11 1,749.58 1,749.76 1,748.92 1,748.92 196.9K
10:12 1,749.32 1,749.80 1,749.32 1,749.80 87.2K
10:13 1,749.86 1,749.96 1,749.86 1,749.95 335.7K
10:14 1,749.79 1,750.35 1,749.79 1,750.23 122.9K
10:15 1,750.29 1,750.30 1,750.16 1,750.18 85.8K
10:16 1,750.39 1,750.60 1,750.19 1,750.19 139.1K
10:17 1,750.49 1,750.68 1,750.48 1,750.63 98.8K
10:18 1,750.39 1,750.76 1,750.38 1,750.76 173.9K
10:19 1,750.76 1,750.81 1,750.31 1,750.48 148.6K
10:20 1,750.67 1,750.67 1,750.25 1,750.34 88.8K
10:21 1,750.17 1,750.42 1,750.11 1,750.42 119.3K
10:22 1,750.29 1,750.29 1,749.55 1,749.67 187.1K
10:23 1,749.86 1,749.86 1,748.98 1,748.98 144.7K
10:24 1,748.72 1,748.72 1,747.55 1,747.55 198.7K
10:25 1,746.91 1,746.91 1,746.11 1,746.63 175.8K
10:26 1,746.89 1,746.89 1,746.14 1,746.14 117.4K
10:27 1,746.11 1,746.95 1,746.11 1,746.95 84.3K
10:28 1,746.95 1,747.52 1,746.95 1,747.52 99.2K
10:29 1,747.59 1,747.59 1,746.61 1,746.61 117.4K
10:30 1,746.54 1,747.14 1,746.54 1,747.14 188.3K
10:31 1,746.93 1,747.71 1,746.93 1,747.71 159.2K
10:32 1,747.85 1,748.21 1,747.85 1,748.10 125.9K
10:33 1,747.84 1,748.03 1,747.84 1,747.89 132.3K
10:34 1,748.16 1,748.16 1,747.70 1,747.70 118.9K
10:35 1,747.43 1,747.87 1,747.43 1,747.76 102.3K
10:36 1,747.84 1,747.89 1,747.59 1,747.89 104.6K
10:37 1,747.82 1,747.96 1,747.78 1,747.81 93.7K
10:38 1,747.87 1,748.08 1,747.87 1,748.08 108.2K
10:39 1,747.85 1,747.85 1,747.75 1,747.85 89.6K
10:40 1,747.99 1,748.00 1,746.75 1,746.75 272.7K
10:41 1,746.13 1,746.36 1,745.74 1,745.74 260.7K
10:42 1,745.42 1,745.42 1,745.12 1,745.30 179.7K
10:43 1,745.40 1,746.03 1,745.40 1,745.92 120.5K
10:44 1,745.89 1,746.01 1,745.74 1,746.01 93.7K
10:45 1,746.69 1,746.69 1,745.98 1,745.98 101.6K
10:46 1,745.76 1,745.76 1,744.96 1,744.96 130.0K
10:47 1,745.58 1,745.61 1,744.91 1,744.91 77.9K
10:48 1,744.93 1,744.93 1,744.78 1,744.85 184.9K
10:49 1,744.78 1,745.22 1,744.78 1,745.22 99.5K
10:50 1,745.35 1,745.35 1,744.51 1,744.51 132.2K
10:51 1,744.29 1,744.76 1,743.95 1,744.59 170.7K
10:52 1,744.97 1,745.48 1,744.97 1,745.48 96.3K
10:53 1,745.32 1,745.77 1,745.32 1,745.77 109.0K
10:54 1,745.47 1,745.47 1,745.33 1,745.45 131.6K
10:55 1,745.45 1,746.01 1,745.43 1,746.01 81.9K
10:56 1,746.32 1,746.32 1,746.04 1,746.24 88.2K
10:57 1,746.57 1,746.78 1,746.57 1,746.73 99.4K
10:58 1,746.74 1,747.05 1,746.74 1,746.95 96.2K
10:59 1,746.64 1,746.64 1,746.22 1,746.39 126.5K
11:00 1,746.44 1,746.44 1,745.69 1,745.69 169.2K
11:01 1,745.38 1,745.61 1,745.08 1,745.61 123.2K
11:02 1,745.53 1,745.53 1,745.50 1,745.52 85.3K
11:03 1,745.75 1,746.32 1,745.75 1,746.24 143.7K
11:04 1,745.89 1,745.89 1,745.71 1,745.71 115.1K
11:05 1,745.81 1,746.26 1,745.74 1,746.26 194.7K
11:06 1,746.22 1,746.22 1,745.87 1,746.13 104.1K
11:07 1,746.28 1,746.43 1,746.11 1,746.43 80.8K
11:08 1,746.54 1,746.54 1,746.32 1,746.32 53.9K
11:09 1,746.25 1,746.47 1,746.19 1,746.19 85.6K
11:10 1,746.03 1,746.55 1,746.03 1,746.54 62.8K
11:11 1,746.69 1,746.70 1,746.38 1,746.57 81.6K
11:12 1,746.42 1,746.51 1,746.23 1,746.24 87.2K
11:13 1,746.40 1,746.74 1,746.40 1,746.74 93.6K
11:14 1,746.81 1,746.84 1,746.49 1,746.84 100.5K
11:15 1,747.07 1,747.07 1,746.79 1,746.87 84.4K
11:16 1,746.85 1,747.48 1,746.85 1,747.48 113.9K
11:17 1,747.42 1,747.67 1,747.42 1,747.67 57.3K
11:18 1,747.69 1,747.85 1,747.55 1,747.63 90.0K
11:19 1,747.62 1,747.62 1,747.48 1,747.48 51.7K
11:20 1,747.60 1,747.60 1,747.43 1,747.44 138.8K
11:21 1,747.53 1,747.53 1,747.25 1,747.43 82.5K
11:22 1,747.94 1,747.94 1,747.36 1,747.40 161.8K
11:23 1,747.34 1,747.64 1,747.34 1,747.62 85.8K
11:24 1,747.76 1,747.87 1,747.76 1,747.87 86.3K
11:25 1,748.01 1,748.08 1,747.98 1,747.98 79.5K
11:26 1,748.04 1,748.14 1,747.88 1,748.14 61.2K
11:27 1,748.19 1,748.48 1,748.19 1,748.48 71.0K
11:28 1,748.20 1,748.20 1,747.61 1,747.90 100.7K
11:29 1,747.98 1,748.01 1,747.73 1,747.73 66.7K
11:30 1,747.76 1,748.09 1,747.69 1,748.09 95.5K
11:31 1,748.05 1,748.07 1,747.97 1,748.07 61.9K
11:32 1,748.07 1,748.07 1,747.54 1,747.54 77.9K
11:33 1,747.51 1,747.51 1,747.39 1,747.42 126.0K
11:34 1,747.63 1,747.80 1,747.57 1,747.57 80.8K
11:35 1,747.67 1,747.73 1,747.35 1,747.35 82.4K
11:36 1,747.31 1,747.68 1,747.31 1,747.39 129.1K
11:37 1,747.41 1,747.66 1,747.41 1,747.66 52.8K
11:38 1,747.91 1,748.02 1,747.91 1,747.99 77.8K
11:39 1,748.04 1,748.44 1,748.04 1,748.44 43.0K
11:40 1,748.46 1,748.51 1,748.42 1,748.45 63.4K
11:41 1,748.42 1,748.59 1,748.42 1,748.59 71.9K
11:42 1,748.45 1,748.45 1,748.21 1,748.21 45.0K
11:43 1,748.24 1,748.47 1,748.24 1,748.46 50.1K
11:44 1,748.48 1,748.81 1,748.48 1,748.79 61.7K
11:45 1,748.85 1,748.85 1,748.64 1,748.64 82.9K
11:46 1,748.63 1,748.65 1,748.52 1,748.52 91.0K
11:47 1,748.58 1,748.59 1,748.47 1,748.59 73.8K
11:48 1,748.64 1,748.67 1,748.57 1,748.58 34.2K
11:49 1,748.78 1,749.05 1,748.78 1,749.05 76.5K
11:50 1,749.14 1,749.14 1,748.50 1,748.50 69.4K
11:51 1,748.41 1,748.41 1,748.28 1,748.35 70.8K
11:52 1,748.03 1,748.03 1,747.88 1,747.96 71.9K
11:53 1,748.07 1,748.07 1,747.88 1,747.88 57.5K
11:54 1,747.88 1,747.88 1,747.58 1,747.58 83.0K
11:55 1,747.34 1,747.34 1,747.01 1,747.04 105.2K
11:56 1,747.07 1,747.07 1,746.85 1,747.01 59.0K
11:57 1,747.13 1,747.18 1,747.03 1,747.03 111.3K
11:58 1,746.84 1,746.84 1,746.76 1,746.81 74.7K
11:59 1,746.83 1,746.85 1,746.64 1,746.71 89.9K
12:00 1,746.75 1,746.90 1,746.75 1,746.76 91.8K
12:01 1,746.90 1,746.98 1,746.72 1,746.74 63.0K
12:02 1,746.68 1,746.68 1,746.64 1,746.65 41.3K
12:03 1,746.31 1,746.31 1,746.21 1,746.28 112.0K
12:04 1,746.33 1,746.33 1,746.10 1,746.15 137.8K
12:05 1,746.18 1,746.31 1,746.18 1,746.31 79.5K
12:06 1,746.21 1,746.21 1,745.97 1,745.97 79.2K
12:07 1,745.94 1,746.15 1,745.94 1,746.15 59.9K
12:08 1,746.32 1,746.41 1,746.32 1,746.41 41.3K
12:09 1,746.24 1,746.39 1,746.24 1,746.37 55.1K
12:10 1,746.48 1,746.57 1,746.46 1,746.57 49.7K
12:11 1,746.83 1,747.01 1,746.83 1,746.97 67.9K
12:12 1,747.03 1,747.03 1,746.79 1,746.79 63.6K
12:13 1,746.65 1,746.65 1,746.04 1,746.04 71.8K
12:14 1,746.15 1,746.17 1,745.99 1,745.99 52.9K
12:15 1,746.00 1,746.08 1,745.92 1,746.04 56.9K
12:16 1,745.76 1,745.76 1,745.51 1,745.51 62.0K
12:17 1,745.36 1,745.36 1,745.00 1,745.07 85.7K
12:18 1,745.06 1,745.10 1,744.84 1,744.91 81.4K
12:19 1,745.18 1,745.35 1,745.18 1,745.35 74.9K
12:20 1,745.48 1,745.48 1,745.14 1,745.18 52.5K
12:21 1,745.15 1,745.15 1,745.02 1,745.09 64.1K
12:22 1,745.09 1,745.21 1,745.06 1,745.19 82.0K
12:23 1,745.22 1,745.22 1,744.59 1,744.59 239.9K
12:24 1,744.51 1,744.73 1,744.51 1,744.61 83.2K
12:25 1,744.89 1,744.97 1,744.68 1,744.68 88.4K
12:26 1,744.63 1,744.92 1,744.63 1,744.92 48.3K
12:27 1,745.01 1,745.18 1,744.88 1,745.16 65.0K
12:28 1,745.11 1,745.11 1,744.95 1,744.96 82.0K
12:29 1,744.87 1,745.04 1,744.81 1,745.04 59.1K
12:30 1,745.12 1,745.28 1,745.06 1,745.06 72.4K
12:31 1,745.11 1,745.11 1,744.99 1,745.11 44.9K
12:32 1,745.19 1,745.40 1,745.19 1,745.40 52.9K
12:33 1,745.36 1,745.36 1,745.07 1,745.07 53.0K
12:34 1,745.09 1,745.14 1,745.04 1,745.14 39.5K
12:35 1,745.12 1,745.29 1,745.12 1,745.29 59.6K
12:36 1,745.41 1,745.68 1,745.41 1,745.68 67.0K
12:37 1,745.54 1,745.62 1,745.54 1,745.62 46.6K
12:38 1,745.74 1,745.79 1,745.64 1,745.79 50.4K
12:39 1,745.97 1,745.97 1,745.93 1,745.93 160.2K
12:40 1,746.04 1,746.10 1,746.04 1,746.10 86.7K
12:41 1,746.13 1,746.27 1,746.13 1,746.27 51.5K
12:42 1,746.26 1,746.32 1,746.26 1,746.26 49.5K
12:43 1,746.21 1,746.21 1,746.07 1,746.16 84.0K
12:44 1,746.10 1,746.10 1,746.06 1,746.06 38.4K
12:45 1,745.93 1,745.93 1,745.65 1,745.65 108.0K
12:46 1,745.78 1,745.88 1,745.67 1,745.67 61.5K
12:47 1,745.46 1,745.46 1,745.11 1,745.11 127.6K
12:48 1,745.09 1,745.09 1,744.72 1,744.72 123.9K
12:49 1,744.79 1,744.94 1,744.79 1,744.87 68.0K
12:50 1,744.95 1,745.38 1,744.79 1,745.38 122.0K
12:51 1,745.26 1,745.26 1,744.94 1,744.94 53.2K
12:52 1,744.95 1,745.18 1,744.95 1,745.18 27.2K
12:53 1,745.16 1,745.16 1,744.97 1,744.97 45.9K
12:54 1,745.25 1,745.43 1,745.25 1,745.43 53.4K
12:55 1,745.47 1,745.66 1,745.47 1,745.48 68.6K
12:56 1,745.36 1,745.52 1,745.36 1,745.52 56.0K
12:57 1,745.60 1,745.73 1,745.60 1,745.68 59.1K
12:58 1,745.60 1,745.60 1,745.54 1,745.54 40.1K
12:59 1,745.47 1,745.47 1,744.59 1,744.59 180.4K
13:00 1,744.90 1,745.42 1,744.90 1,745.42 187.5K
13:01 1,745.45 1,745.61 1,745.45 1,745.59 52.6K
13:02 1,745.41 1,745.44 1,745.35 1,745.35 35.7K
13:03 1,745.43 1,745.43 1,745.14 1,745.14 56.3K
13:04 1,744.94 1,744.94 1,744.34 1,744.34 101.1K
13:05 1,744.21 1,744.21 1,743.98 1,744.06 102.0K
13:06 1,743.99 1,743.99 1,743.83 1,743.91 106.8K
13:07 1,743.93 1,743.93 1,743.41 1,743.41 121.9K
13:08 1,743.66 1,743.71 1,743.37 1,743.42 110.8K
13:09 1,743.61 1,743.69 1,743.61 1,743.69 55.6K
13:10 1,743.68 1,743.68 1,743.41 1,743.61 94.8K
13:11 1,743.64 1,743.82 1,743.64 1,743.82 56.0K
13:12 1,743.80 1,744.02 1,743.80 1,744.02 50.3K
13:13 1,744.20 1,744.30 1,744.20 1,744.28 61.8K
13:14 1,744.34 1,744.34 1,744.19 1,744.19 55.8K
13:15 1,744.28 1,745.25 1,744.28 1,745.25 175.5K
13:16 1,745.08 1,745.08 1,744.44 1,744.44 112.2K
13:17 1,744.51 1,744.51 1,744.27 1,744.27 57.8K
13:18 1,744.00 1,744.00 1,743.89 1,743.95 123.2K
13:19 1,743.90 1,744.20 1,743.90 1,744.11 70.0K
13:20 1,743.91 1,744.14 1,743.80 1,744.14 107.0K
13:21 1,743.92 1,743.92 1,743.67 1,743.76 75.5K
13:22 1,743.78 1,743.99 1,743.78 1,743.99 66.6K
13:23 1,744.23 1,744.23 1,743.93 1,743.93 87.4K
13:24 1,743.72 1,743.72 1,743.59 1,743.63 59.8K
13:25 1,743.71 1,744.06 1,743.71 1,744.06 83.9K
13:26 1,744.10 1,744.10 1,743.43 1,743.43 86.9K
13:27 1,743.38 1,743.38 1,743.02 1,743.02 88.2K
13:28 1,743.10 1,743.10 1,742.62 1,742.62 93.0K
13:29 1,742.45 1,742.57 1,742.45 1,742.51 83.3K
13:30 1,742.33 1,742.33 1,741.84 1,742.12 151.6K
13:31 1,742.21 1,742.46 1,742.21 1,742.46 124.3K
13:32 1,742.68 1,742.68 1,741.99 1,741.99 112.5K
13:33 1,742.07 1,742.21 1,741.68 1,741.68 85.1K
13:34 1,741.53 1,741.64 1,741.53 1,741.60 61.2K
13:35 1,741.57 1,741.93 1,741.55 1,741.93 82.7K
13:36 1,741.68 1,741.68 1,741.36 1,741.39 93.7K
13:37 1,741.56 1,741.56 1,740.98 1,741.05 85.7K
13:38 1,741.32 1,741.32 1,741.08 1,741.13 66.5K
13:39 1,741.23 1,741.23 1,740.40 1,740.40 318.6K
13:40 1,740.52 1,740.77 1,740.46 1,740.77 67.8K
13:41 1,740.85 1,740.93 1,740.81 1,740.86 62.4K
13:42 1,741.04 1,741.93 1,741.04 1,741.93 74.5K
13:43 1,741.97 1,742.01 1,741.90 1,741.90 66.8K
13:44 1,741.91 1,742.09 1,741.68 1,741.68 113.6K
13:45 1,741.59 1,741.99 1,741.59 1,741.92 88.6K
13:46 1,741.86 1,742.14 1,741.86 1,742.14 54.8K
13:47 1,742.03 1,742.10 1,742.02 1,742.10 57.9K
13:48 1,741.91 1,741.94 1,741.76 1,741.78 81.1K
13:49 1,741.75 1,741.81 1,741.73 1,741.73 52.3K
13:50 1,741.95 1,742.07 1,741.95 1,742.01 123.9K
13:51 1,742.02 1,742.02 1,742.00 1,742.02 45.3K
13:52 1,741.93 1,741.93 1,741.42 1,741.42 92.2K
13:53 1,741.39 1,741.43 1,741.24 1,741.37 64.7K
13:54 1,741.47 1,741.49 1,741.44 1,741.44 48.1K
13:55 1,741.40 1,741.45 1,741.40 1,741.40 77.0K
13:56 1,741.42 1,741.78 1,741.42 1,741.78 80.9K
13:57 1,741.81 1,741.81 1,741.69 1,741.79 78.4K
13:58 1,741.93 1,741.99 1,741.93 1,741.95 71.2K
13:59 1,741.69 1,741.69 1,741.65 1,741.65 56.7K
14:00 1,741.71 1,741.86 1,741.71 1,741.86 101.5K
14:01 1,741.84 1,741.88 1,741.81 1,741.86 84.8K
14:02 1,741.85 1,742.09 1,741.85 1,742.08 66.3K
14:03 1,742.10 1,742.28 1,742.10 1,742.28 76.8K
14:04 1,742.27 1,742.60 1,742.27 1,742.59 108.0K
14:05 1,742.61 1,742.61 1,742.48 1,742.48 86.7K
14:06 1,742.45 1,742.57 1,742.45 1,742.57 83.3K
14:07 1,742.53 1,742.53 1,742.40 1,742.52 81.1K
14:08 1,742.40 1,742.40 1,742.36 1,742.36 69.7K
14:09 1,742.36 1,742.36 1,742.30 1,742.31 50.0K
14:10 1,742.37 1,742.45 1,742.37 1,742.42 74.3K
14:11 1,742.41 1,742.62 1,742.39 1,742.58 86.2K
14:12 1,742.53 1,742.53 1,742.48 1,742.48 70.8K
14:13 1,742.48 1,742.48 1,742.36 1,742.48 128.6K
14:14 1,742.63 1,742.81 1,742.63 1,742.79 107.0K
14:15 1,742.99 1,743.02 1,742.92 1,742.93 88.5K
14:16 1,742.97 1,742.98 1,742.93 1,742.93 98.6K
14:17 1,742.95 1,743.08 1,742.94 1,743.04 120.8K
14:18 1,743.27 1,743.77 1,743.27 1,743.77 135.5K
14:19 1,743.80 1,743.96 1,743.73 1,743.96 144.3K
14:20 1,744.35 1,744.50 1,744.31 1,744.46 121.2K
14:21 1,744.34 1,744.34 1,744.24 1,744.25 82.3K
14:22 1,744.31 1,744.34 1,744.20 1,744.20 67.8K
14:23 1,744.12 1,744.33 1,744.08 1,744.08 117.0K
14:24 1,744.10 1,744.11 1,744.00 1,744.00 81.5K
14:25 1,744.01 1,744.02 1,743.95 1,743.95 62.4K
14:26 1,743.85 1,743.86 1,743.78 1,743.84 76.1K
14:27 1,743.71 1,743.75 1,743.64 1,743.70 123.6K
14:28 1,743.99 1,743.99 1,743.62 1,743.63 113.7K
14:29 1,743.77 1,743.77 1,743.57 1,743.57 113.2K
14:30 1,743.63 1,743.75 1,743.61 1,743.61 85.6K
14:31 1,743.61 1,743.62 1,743.43 1,743.43 57.8K
14:32 1,743.57 1,743.74 1,743.57 1,743.74 130.5K
14:33 1,743.90 1,743.92 1,743.83 1,743.83 60.8K
14:34 1,743.82 1,743.92 1,743.82 1,743.91 86.7K
14:35 1,743.90 1,743.90 1,743.75 1,743.81 98.9K
14:36 1,743.81 1,743.94 1,743.81 1,743.94 88.2K
14:37 1,743.92 1,743.92 1,743.54 1,743.54 74.6K
14:38 1,743.34 1,743.50 1,743.34 1,743.50 74.9K
14:39 1,743.46 1,743.72 1,743.46 1,743.72 69.0K
14:40 1,743.65 1,743.65 1,743.25 1,743.38 71.3K
14:41 1,743.39 1,743.56 1,743.39 1,743.56 49.6K
14:42 1,743.75 1,743.79 1,743.66 1,743.66 70.4K
14:43 1,743.73 1,743.73 1,743.44 1,743.44 57.5K
14:44 1,743.41 1,743.54 1,743.41 1,743.54 53.7K
14:45 1,743.52 1,743.64 1,743.51 1,743.64 57.8K
14:46 1,743.66 1,743.88 1,743.66 1,743.86 79.5K
14:47 1,743.86 1,743.86 1,743.74 1,743.76 48.8K
14:48 1,743.72 1,743.72 1,743.60 1,743.61 65.9K
14:49 1,743.51 1,743.58 1,743.47 1,743.58 151.5K
14:50 1,743.62 1,743.62 1,743.50 1,743.50 108.9K
14:51 1,743.52 1,743.58 1,743.52 1,743.58 81.4K
14:52 1,743.60 1,743.84 1,743.60 1,743.71 76.9K
14:53 1,743.70 1,743.70 1,743.34 1,743.37 147.3K
14:54 1,743.42 1,743.61 1,743.42 1,743.58 61.3K
14:55 1,743.51 1,743.51 1,743.36 1,743.47 102.9K
14:56 1,743.28 1,743.28 1,742.82 1,742.82 111.9K
14:57 1,742.05 1,742.30 1,742.05 1,742.30 159.8K
14:58 1,742.13 1,742.25 1,742.13 1,742.17 72.7K
14:59 1,742.15 1,742.25 1,742.15 1,742.25 62.5K
15:00 1,742.30 1,742.39 1,742.14 1,742.39 130.6K
15:01 1,742.41 1,742.93 1,742.41 1,742.73 138.4K
15:02 1,742.79 1,743.08 1,742.79 1,743.08 55.0K
15:03 1,743.02 1,743.02 1,742.81 1,742.95 106.5K
15:04 1,742.92 1,743.05 1,742.92 1,743.05 105.4K
15:05 1,743.00 1,743.00 1,742.87 1,742.99 91.2K
15:06 1,743.04 1,743.26 1,743.04 1,743.07 120.6K
15:07 1,743.07 1,743.17 1,742.95 1,743.01 66.7K
15:08 1,742.93 1,743.01 1,742.85 1,742.85 80.0K
15:09 1,743.00 1,743.08 1,742.94 1,742.94 65.7K
15:10 1,743.01 1,743.01 1,742.85 1,742.85 62.7K
15:11 1,742.83 1,742.95 1,742.83 1,742.86 71.2K
15:12 1,742.85 1,742.95 1,742.85 1,742.94 59.4K
15:13 1,742.90 1,743.10 1,742.85 1,743.10 112.4K
15:14 1,742.97 1,742.97 1,742.78 1,742.78 77.7K
15:15 1,742.82 1,742.82 1,742.55 1,742.55 77.2K
15:16 1,742.62 1,742.71 1,742.62 1,742.71 146.6K
15:17 1,742.66 1,742.66 1,742.64 1,742.66 146.9K
15:18 1,742.80 1,742.80 1,742.77 1,742.77 109.4K
15:19 1,742.84 1,742.87 1,742.82 1,742.85 127.0K
15:20 1,742.84 1,742.87 1,742.83 1,742.86 229.9K
15:21 1,742.81 1,742.81 1,742.57 1,742.57 82.6K
15:22 1,742.64 1,742.64 1,742.47 1,742.47 166.0K
15:23 1,742.44 1,742.50 1,742.36 1,742.47 103.8K
15:24 1,742.43 1,742.46 1,742.24 1,742.24 207.3K
15:25 1,742.06 1,742.12 1,741.99 1,741.99 152.9K
15:26 1,742.10 1,742.10 1,741.93 1,742.02 119.6K
15:27 1,742.08 1,742.08 1,741.98 1,741.98 130.6K
15:28 1,741.96 1,741.96 1,741.69 1,741.69 139.1K
15:29 1,741.77 1,741.91 1,741.71 1,741.71 98.7K
15:30 1,741.59 1,741.76 1,741.59 1,741.76 112.3K
15:31 1,741.85 1,741.92 1,741.79 1,741.89 149.9K
15:32 1,742.07 1,742.07 1,741.72 1,741.72 182.5K
15:33 1,741.77 1,741.77 1,741.38 1,741.38 219.6K
15:34 1,741.27 1,741.45 1,741.27 1,741.40 240.7K
15:35 1,741.34 1,741.49 1,741.34 1,741.41 190.4K
15:36 1,741.42 1,741.52 1,741.41 1,741.48 151.8K
15:37 1,741.42 1,741.42 1,741.29 1,741.40 156.6K
15:38 1,741.54 1,741.71 1,741.54 1,741.57 173.1K
15:39 1,741.62 1,741.71 1,741.62 1,741.66 138.2K
15:40 1,741.62 1,741.62 1,741.35 1,741.35 282.5K
15:41 1,741.54 1,741.73 1,741.54 1,741.73 133.5K
15:42 1,741.74 1,741.83 1,741.70 1,741.83 197.5K
15:43 1,741.68 1,741.92 1,741.68 1,741.92 181.5K
15:44 1,741.89 1,742.21 1,741.88 1,742.21 239.7K
15:45 1,742.23 1,742.23 1,741.93 1,742.12 242.2K
15:46 1,742.14 1,742.14 1,742.02 1,742.02 182.5K
15:47 1,741.91 1,742.10 1,741.78 1,742.10 312.3K
15:48 1,742.11 1,742.18 1,742.11 1,742.15 169.5K
15:49 1,742.11 1,742.21 1,742.11 1,742.16 272.4K
15:50 1,742.17 1,743.19 1,742.17 1,743.04 1,400.0K
15:51 1,743.10 1,743.76 1,743.10 1,743.62 607.9K
15:52 1,743.89 1,743.89 1,743.49 1,743.89 606.4K
15:53 1,743.77 1,743.91 1,743.66 1,743.91 759.2K
15:54 1,743.89 1,743.94 1,743.87 1,743.87 900.8K
15:55 1,744.05 1,744.05 1,743.75 1,743.75 1,438.4K
15:56 1,744.02 1,744.02 1,743.21 1,743.21 1,095.9K
15:57 1,743.05 1,743.05 1,742.62 1,742.69 873.9K
15:58 1,742.60 1,742.77 1,742.55 1,742.55 1,102.8K
15:59 1,742.65 1,742.94 1,742.48 1,742.94 1,675.3K
16:00 1,743.35 1,743.46 1,743.35 1,743.46 147,388.1K
16:01 1,743.46 1,743.46 1,743.46 1,743.46 2,294.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし