S

SPTSECP
🏛️ カナダ →
1,957.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,748.36 1,749.93 1,748.36 1,749.93 5,903.9K
09:31 1,749.39 1,750.38 1,749.39 1,750.38 439.2K
09:32 1,750.86 1,750.99 1,750.50 1,750.70 275.1K
09:33 1,751.15 1,752.02 1,751.15 1,751.22 362.3K
09:34 1,750.91 1,750.91 1,748.84 1,748.84 327.0K
09:35 1,749.26 1,750.25 1,749.26 1,750.25 284.0K
09:36 1,749.91 1,750.31 1,749.86 1,749.92 330.3K
09:37 1,749.91 1,750.38 1,749.83 1,750.10 329.4K
09:38 1,750.53 1,751.01 1,750.53 1,750.64 246.3K
09:39 1,750.16 1,750.16 1,749.98 1,750.09 229.4K
09:40 1,750.35 1,750.78 1,750.32 1,750.78 250.7K
09:41 1,750.82 1,750.82 1,750.51 1,750.51 171.0K
09:42 1,749.93 1,749.93 1,749.32 1,749.32 242.6K
09:43 1,749.05 1,749.36 1,748.91 1,749.36 161.4K
09:44 1,749.43 1,749.62 1,749.42 1,749.55 203.6K
09:45 1,749.69 1,749.96 1,749.69 1,749.73 231.8K
09:46 1,749.52 1,750.53 1,749.52 1,750.53 169.5K
09:47 1,750.43 1,750.44 1,750.32 1,750.36 209.0K
09:48 1,750.27 1,750.27 1,750.00 1,750.07 192.8K
09:49 1,750.66 1,751.11 1,750.60 1,750.60 301.2K
09:50 1,750.48 1,751.35 1,750.48 1,750.81 223.3K
09:51 1,750.86 1,750.93 1,750.69 1,750.69 155.0K
09:52 1,750.79 1,751.15 1,750.79 1,750.88 186.2K
09:53 1,751.34 1,752.36 1,751.34 1,752.36 257.3K
09:54 1,752.67 1,752.67 1,752.04 1,752.36 195.3K
09:55 1,752.47 1,752.67 1,752.47 1,752.67 187.3K
09:56 1,752.58 1,752.68 1,752.36 1,752.36 163.5K
09:57 1,752.15 1,752.37 1,752.05 1,752.37 138.3K
09:58 1,752.29 1,752.43 1,752.27 1,752.43 103.4K
09:59 1,752.31 1,752.31 1,751.85 1,751.85 137.0K
10:00 1,752.08 1,752.19 1,751.78 1,751.78 226.4K
10:01 1,751.60 1,751.60 1,751.17 1,751.17 196.7K
10:02 1,751.40 1,751.90 1,751.14 1,751.14 238.6K
10:03 1,751.09 1,751.09 1,750.43 1,750.50 229.9K
10:04 1,751.27 1,751.70 1,751.27 1,751.70 203.2K
10:05 1,751.64 1,751.64 1,751.23 1,751.51 164.0K
10:06 1,751.28 1,751.59 1,751.03 1,751.03 227.5K
10:07 1,750.73 1,751.03 1,750.73 1,751.03 194.0K
10:08 1,750.91 1,750.91 1,750.47 1,750.89 185.0K
10:09 1,751.05 1,751.31 1,750.85 1,750.85 258.7K
10:10 1,751.19 1,751.38 1,751.10 1,751.38 177.3K
10:11 1,751.14 1,751.14 1,750.79 1,750.82 174.7K
10:12 1,751.05 1,751.24 1,751.05 1,751.24 209.7K
10:13 1,751.61 1,751.75 1,751.58 1,751.75 273.9K
10:14 1,751.92 1,751.92 1,751.70 1,751.74 203.3K
10:15 1,751.62 1,751.62 1,751.00 1,751.00 182.9K
10:16 1,751.01 1,751.01 1,750.65 1,750.92 207.7K
10:17 1,751.05 1,751.27 1,751.05 1,751.27 159.5K
10:18 1,751.33 1,751.33 1,750.96 1,751.16 200.3K
10:19 1,751.27 1,751.38 1,751.08 1,751.21 281.2K
10:20 1,750.96 1,750.96 1,750.65 1,750.65 322.5K
10:21 1,750.69 1,751.16 1,750.69 1,750.99 211.3K
10:22 1,751.18 1,752.01 1,751.18 1,752.01 193.9K
10:23 1,751.90 1,751.90 1,751.39 1,751.39 119.4K
10:24 1,751.38 1,751.97 1,751.38 1,751.69 137.7K
10:25 1,751.70 1,752.27 1,751.70 1,752.27 118.9K
10:26 1,752.08 1,752.15 1,751.97 1,752.15 142.6K
10:27 1,752.66 1,752.66 1,752.13 1,752.13 151.9K
10:28 1,752.24 1,752.24 1,751.80 1,751.80 96.6K
10:29 1,752.22 1,752.36 1,752.10 1,752.10 104.8K
10:30 1,752.07 1,752.78 1,752.07 1,752.78 140.5K
10:31 1,752.79 1,753.06 1,752.79 1,752.92 173.9K
10:32 1,753.01 1,753.05 1,752.77 1,752.77 124.1K
10:33 1,752.75 1,752.75 1,752.37 1,752.37 150.6K
10:34 1,752.61 1,752.97 1,752.61 1,752.62 193.0K
10:35 1,752.55 1,752.74 1,752.30 1,752.74 214.6K
10:36 1,752.72 1,752.72 1,752.51 1,752.55 173.2K
10:37 1,752.64 1,752.79 1,752.64 1,752.69 202.2K
10:38 1,752.34 1,752.60 1,752.23 1,752.60 184.1K
10:39 1,752.70 1,752.74 1,752.51 1,752.51 127.9K
10:40 1,752.68 1,752.83 1,752.53 1,752.53 196.0K
10:41 1,752.28 1,752.37 1,751.84 1,752.37 144.5K
10:42 1,752.14 1,752.48 1,752.14 1,752.48 183.0K
10:43 1,752.43 1,752.43 1,752.26 1,752.27 103.3K
10:44 1,752.29 1,752.46 1,752.27 1,752.39 140.1K
10:45 1,752.42 1,752.54 1,752.21 1,752.54 193.6K
10:46 1,752.53 1,752.53 1,751.98 1,751.98 102.1K
10:47 1,751.99 1,751.99 1,751.68 1,751.68 128.3K
10:48 1,751.63 1,751.63 1,751.12 1,751.12 134.9K
10:49 1,751.08 1,751.21 1,750.84 1,751.21 162.2K
10:50 1,751.30 1,751.67 1,751.30 1,751.57 114.0K
10:51 1,751.68 1,752.01 1,751.64 1,751.64 146.4K
10:52 1,751.61 1,751.61 1,751.37 1,751.39 129.1K
10:53 1,751.33 1,751.33 1,751.00 1,751.20 165.8K
10:54 1,751.09 1,751.25 1,751.09 1,751.16 126.5K
10:55 1,751.20 1,751.20 1,750.85 1,750.85 126.3K
10:56 1,750.74 1,750.87 1,750.74 1,750.87 94.6K
10:57 1,751.14 1,751.25 1,751.14 1,751.25 330.7K
10:58 1,751.35 1,751.37 1,751.16 1,751.16 191.1K
10:59 1,751.19 1,751.38 1,751.19 1,751.34 109.4K
11:00 1,751.43 1,751.49 1,751.43 1,751.44 187.7K
11:01 1,751.45 1,751.78 1,751.45 1,751.78 154.6K
11:02 1,751.88 1,751.92 1,751.79 1,751.92 133.2K
11:03 1,751.81 1,751.83 1,751.60 1,751.60 94.8K
11:04 1,751.62 1,751.93 1,751.62 1,751.93 246.3K
11:05 1,751.80 1,751.80 1,751.33 1,751.33 137.4K
11:06 1,751.47 1,751.47 1,751.07 1,751.07 198.7K
11:07 1,750.90 1,750.90 1,750.73 1,750.75 111.2K
11:08 1,750.83 1,751.08 1,750.83 1,751.08 100.4K
11:09 1,751.26 1,751.34 1,751.26 1,751.34 134.9K
11:10 1,751.16 1,751.42 1,751.16 1,751.42 139.1K
11:11 1,751.28 1,751.28 1,750.74 1,750.79 386.0K
11:12 1,750.91 1,750.91 1,750.85 1,750.85 91.1K
11:13 1,750.90 1,750.90 1,750.82 1,750.86 107.0K
11:14 1,750.98 1,750.98 1,750.71 1,750.71 165.5K
11:15 1,750.57 1,750.79 1,750.57 1,750.57 128.0K
11:16 1,750.48 1,750.90 1,750.48 1,750.90 108.7K
11:17 1,750.80 1,750.80 1,750.44 1,750.44 114.8K
11:18 1,750.24 1,750.58 1,750.24 1,750.58 204.8K
11:19 1,750.55 1,750.79 1,750.50 1,750.79 127.6K
11:20 1,750.70 1,750.83 1,750.70 1,750.79 91.9K
11:21 1,750.71 1,750.71 1,750.48 1,750.48 114.0K
11:22 1,750.56 1,750.56 1,750.48 1,750.55 91.0K
11:23 1,750.54 1,750.61 1,750.54 1,750.60 142.0K
11:24 1,750.61 1,750.61 1,750.30 1,750.33 155.8K
11:25 1,750.49 1,750.49 1,750.29 1,750.46 116.2K
11:26 1,750.30 1,750.45 1,750.26 1,750.26 106.4K
11:27 1,750.17 1,750.33 1,750.16 1,750.32 154.9K
11:28 1,750.28 1,750.44 1,750.19 1,750.19 154.2K
11:29 1,750.33 1,750.65 1,750.24 1,750.65 149.3K
11:30 1,750.66 1,750.76 1,750.58 1,750.58 147.2K
11:31 1,750.53 1,750.98 1,750.53 1,750.98 116.7K
11:32 1,751.03 1,751.03 1,750.85 1,750.88 86.1K
11:33 1,750.94 1,750.94 1,750.88 1,750.89 68.8K
11:34 1,750.79 1,750.83 1,750.57 1,750.57 105.8K
11:35 1,750.50 1,750.54 1,750.47 1,750.47 104.0K
11:36 1,750.44 1,750.44 1,750.42 1,750.42 116.7K
11:37 1,750.41 1,750.43 1,750.41 1,750.42 95.6K
11:38 1,750.20 1,750.20 1,750.09 1,750.13 148.4K
11:39 1,750.11 1,750.34 1,750.11 1,750.34 97.9K
11:40 1,750.57 1,750.57 1,750.51 1,750.54 96.1K
11:41 1,750.25 1,750.26 1,750.16 1,750.16 125.1K
11:42 1,750.20 1,750.20 1,749.93 1,749.97 79.2K
11:43 1,749.78 1,749.78 1,749.41 1,749.41 111.5K
11:44 1,749.39 1,749.50 1,749.29 1,749.50 135.1K
11:45 1,749.59 1,749.71 1,749.59 1,749.64 101.2K
11:46 1,749.76 1,749.76 1,749.47 1,749.52 71.7K
11:47 1,749.47 1,749.59 1,749.47 1,749.59 125.4K
11:48 1,749.50 1,749.72 1,749.50 1,749.72 76.9K
11:49 1,749.67 1,749.91 1,749.67 1,749.91 87.7K
11:50 1,749.87 1,749.87 1,749.70 1,749.78 141.9K
11:51 1,749.97 1,750.35 1,749.97 1,750.30 99.5K
11:52 1,750.18 1,750.18 1,750.01 1,750.04 142.3K
11:53 1,750.08 1,750.08 1,749.72 1,749.72 117.2K
11:54 1,749.67 1,749.78 1,749.67 1,749.78 93.1K
11:55 1,750.01 1,750.01 1,749.84 1,749.84 123.0K
11:56 1,750.01 1,750.32 1,750.01 1,750.29 100.0K
11:57 1,750.17 1,750.17 1,749.91 1,749.91 137.7K
11:58 1,749.95 1,749.95 1,749.83 1,749.84 66.0K
11:59 1,749.90 1,749.90 1,749.85 1,749.87 57.0K
12:00 1,749.89 1,749.89 1,749.70 1,749.75 129.9K
12:01 1,749.59 1,749.69 1,749.48 1,749.69 179.3K
12:02 1,749.60 1,749.84 1,749.52 1,749.84 131.1K
12:03 1,749.86 1,750.00 1,749.86 1,749.92 90.9K
12:04 1,749.85 1,749.85 1,749.51 1,749.66 110.6K
12:05 1,750.18 1,750.18 1,750.03 1,750.09 116.7K
12:06 1,750.37 1,750.37 1,750.08 1,750.08 137.7K
12:07 1,750.16 1,750.24 1,750.16 1,750.24 102.2K
12:08 1,750.15 1,750.29 1,750.06 1,750.29 99.0K
12:09 1,749.96 1,750.15 1,749.96 1,750.12 163.3K
12:10 1,750.02 1,750.02 1,749.78 1,749.98 114.5K
12:11 1,749.97 1,750.21 1,749.97 1,750.20 81.7K
12:12 1,750.25 1,750.61 1,750.25 1,750.48 144.4K
12:13 1,750.62 1,750.99 1,750.62 1,750.99 172.9K
12:14 1,750.98 1,750.99 1,750.82 1,750.82 102.8K
12:15 1,750.75 1,750.75 1,750.68 1,750.71 73.4K
12:16 1,750.65 1,750.65 1,750.15 1,750.15 120.3K
12:17 1,750.17 1,750.17 1,749.89 1,749.92 68.8K
12:18 1,749.96 1,750.04 1,749.96 1,750.04 79.3K
12:19 1,750.02 1,750.02 1,749.85 1,749.85 90.7K
12:20 1,749.73 1,749.86 1,749.73 1,749.82 77.5K
12:21 1,749.87 1,749.87 1,749.81 1,749.81 85.7K
12:22 1,749.91 1,749.91 1,749.71 1,749.74 88.5K
12:23 1,749.73 1,749.96 1,749.73 1,749.96 58.5K
12:24 1,749.95 1,749.95 1,749.89 1,749.94 109.5K
12:25 1,750.28 1,750.58 1,750.28 1,750.58 106.8K
12:26 1,750.52 1,750.52 1,750.15 1,750.15 60.1K
12:27 1,750.07 1,750.07 1,749.77 1,749.86 98.1K
12:28 1,750.01 1,750.01 1,749.96 1,749.97 71.1K
12:29 1,749.96 1,750.01 1,749.96 1,750.00 100.0K
12:30 1,749.90 1,750.00 1,749.90 1,750.00 87.5K
12:31 1,749.99 1,750.17 1,749.99 1,750.13 68.2K
12:32 1,750.18 1,750.45 1,750.08 1,750.45 115.5K
12:33 1,750.38 1,750.38 1,750.03 1,750.03 81.9K
12:34 1,750.08 1,750.60 1,750.08 1,750.59 164.3K
12:35 1,750.63 1,750.63 1,750.47 1,750.54 74.5K
12:36 1,750.41 1,750.41 1,750.31 1,750.35 69.0K
12:37 1,750.40 1,750.40 1,750.26 1,750.30 80.8K
12:38 1,750.49 1,750.83 1,750.45 1,750.83 103.1K
12:39 1,750.85 1,750.94 1,750.85 1,750.92 60.7K
12:40 1,750.87 1,750.95 1,750.78 1,750.78 116.7K
12:41 1,750.84 1,750.84 1,750.76 1,750.76 119.2K
12:42 1,750.73 1,750.73 1,750.59 1,750.63 88.3K
12:43 1,750.58 1,750.61 1,750.47 1,750.47 49.5K
12:44 1,750.49 1,750.66 1,750.41 1,750.66 83.2K
12:45 1,750.81 1,750.86 1,750.78 1,750.86 103.0K
12:46 1,750.78 1,751.08 1,750.78 1,750.97 85.4K
12:47 1,750.90 1,750.90 1,750.85 1,750.85 58.9K
12:48 1,750.83 1,750.87 1,750.79 1,750.80 94.4K
12:49 1,750.67 1,750.67 1,750.61 1,750.62 65.4K
12:50 1,750.65 1,751.02 1,750.65 1,751.02 106.9K
12:51 1,751.13 1,751.30 1,751.13 1,751.26 100.8K
12:52 1,751.18 1,751.18 1,750.79 1,750.79 106.3K
12:53 1,750.78 1,750.81 1,750.63 1,750.63 68.2K
12:54 1,750.64 1,750.64 1,750.38 1,750.38 103.2K
12:55 1,750.41 1,750.89 1,750.41 1,750.80 154.5K
12:56 1,750.78 1,750.90 1,750.78 1,750.83 54.0K
12:57 1,750.72 1,750.78 1,750.61 1,750.78 67.9K
12:58 1,750.60 1,750.71 1,750.60 1,750.63 61.1K
12:59 1,750.58 1,750.58 1,750.34 1,750.34 53.1K
13:00 1,750.29 1,750.48 1,750.29 1,750.48 87.6K
13:01 1,750.38 1,750.73 1,750.38 1,750.73 76.2K
13:02 1,750.77 1,750.77 1,750.45 1,750.50 119.3K
13:03 1,750.52 1,750.62 1,750.52 1,750.52 81.5K
13:04 1,750.56 1,750.63 1,750.56 1,750.56 48.3K
13:05 1,750.54 1,750.54 1,750.48 1,750.52 102.4K
13:06 1,750.52 1,750.52 1,750.23 1,750.23 107.1K
13:07 1,750.29 1,750.39 1,750.24 1,750.27 132.1K
13:08 1,750.24 1,750.24 1,750.08 1,750.21 76.4K
13:09 1,750.17 1,750.34 1,750.17 1,750.30 86.0K
13:10 1,750.44 1,750.44 1,750.26 1,750.26 72.2K
13:11 1,750.41 1,750.76 1,750.39 1,750.76 80.2K
13:12 1,750.85 1,750.86 1,750.59 1,750.59 150.7K
13:13 1,750.56 1,750.56 1,750.08 1,750.08 71.9K
13:14 1,750.05 1,750.33 1,750.02 1,750.33 77.6K
13:15 1,750.29 1,750.49 1,750.07 1,750.49 120.1K
13:16 1,750.40 1,750.40 1,750.13 1,750.14 69.1K
13:17 1,750.33 1,750.37 1,750.16 1,750.16 23.2K
13:18 1,750.13 1,750.13 1,750.08 1,750.10 114.9K
13:19 1,750.12 1,750.51 1,750.12 1,750.45 113.9K
13:20 1,750.46 1,750.46 1,750.33 1,750.37 67.9K
13:21 1,750.33 1,750.37 1,750.23 1,750.30 127.7K
13:22 1,750.12 1,750.15 1,750.06 1,750.15 85.6K
13:23 1,750.24 1,750.40 1,750.24 1,750.38 83.9K
13:24 1,750.33 1,750.33 1,750.13 1,750.13 71.3K
13:25 1,750.13 1,750.53 1,750.13 1,750.52 116.7K
13:26 1,750.46 1,750.70 1,750.46 1,750.61 74.9K
13:27 1,750.70 1,750.87 1,750.70 1,750.80 116.3K
13:28 1,750.71 1,750.71 1,750.56 1,750.68 120.1K
13:29 1,750.80 1,750.80 1,750.39 1,750.39 123.4K
13:30 1,750.21 1,750.43 1,750.15 1,750.15 94.0K
13:31 1,750.07 1,750.07 1,749.18 1,749.18 112.8K
13:32 1,749.22 1,749.22 1,748.94 1,748.94 61.9K
13:33 1,749.18 1,749.18 1,748.93 1,748.93 102.6K
13:34 1,748.92 1,749.36 1,748.92 1,749.36 117.4K
13:35 1,749.39 1,749.39 1,748.98 1,748.98 77.6K
13:36 1,749.03 1,749.27 1,749.03 1,749.27 64.0K
13:37 1,749.52 1,749.52 1,749.28 1,749.41 124.7K
13:38 1,749.74 1,749.86 1,749.63 1,749.86 156.2K
13:39 1,749.74 1,749.74 1,749.53 1,749.72 116.9K
13:40 1,749.90 1,750.11 1,749.90 1,749.96 81.5K
13:41 1,749.97 1,750.02 1,749.90 1,749.95 72.7K
13:42 1,750.07 1,750.49 1,750.07 1,750.49 114.1K
13:43 1,750.46 1,750.49 1,750.32 1,750.32 112.9K
13:44 1,750.28 1,750.41 1,750.28 1,750.41 120.3K
13:45 1,750.30 1,750.42 1,750.29 1,750.34 80.1K
13:46 1,750.16 1,750.36 1,750.16 1,750.32 76.0K
13:47 1,750.43 1,750.66 1,750.43 1,750.44 84.8K
13:48 1,750.43 1,750.61 1,750.43 1,750.61 105.4K
13:49 1,750.55 1,750.55 1,750.41 1,750.41 118.3K
13:50 1,750.38 1,750.49 1,750.31 1,750.31 100.1K
13:51 1,750.31 1,750.61 1,750.31 1,750.61 246.1K
13:52 1,750.71 1,750.88 1,750.71 1,750.83 115.9K
13:53 1,750.85 1,750.85 1,750.78 1,750.78 80.3K
13:54 1,750.81 1,750.89 1,750.77 1,750.77 164.9K
13:55 1,750.62 1,750.67 1,750.58 1,750.67 160.6K
13:56 1,750.69 1,750.84 1,750.69 1,750.82 97.1K
13:57 1,750.75 1,750.75 1,750.63 1,750.63 85.5K
13:58 1,750.64 1,750.64 1,750.46 1,750.48 92.8K
13:59 1,750.44 1,750.44 1,750.19 1,750.20 104.0K
14:00 1,749.87 1,752.08 1,749.87 1,751.95 559.1K
14:01 1,751.61 1,751.61 1,751.12 1,751.12 139.3K
14:02 1,751.04 1,751.04 1,749.94 1,749.94 164.0K
14:03 1,749.67 1,749.88 1,749.59 1,749.62 154.1K
14:04 1,749.63 1,749.63 1,749.33 1,749.33 120.8K
14:05 1,748.64 1,749.29 1,748.64 1,749.14 191.1K
14:06 1,749.00 1,749.85 1,749.00 1,749.81 131.5K
14:07 1,749.95 1,750.26 1,749.95 1,750.26 101.1K
14:08 1,750.30 1,750.61 1,750.25 1,750.61 146.5K
14:09 1,750.38 1,750.38 1,750.27 1,750.28 146.9K
14:10 1,750.18 1,750.18 1,749.43 1,749.43 211.5K
14:11 1,749.59 1,749.98 1,749.59 1,749.98 229.2K
14:12 1,750.21 1,750.21 1,749.79 1,749.79 128.5K
14:13 1,749.77 1,749.95 1,749.67 1,749.95 130.9K
14:14 1,750.01 1,750.83 1,750.01 1,750.82 159.6K
14:15 1,750.86 1,750.86 1,750.42 1,750.59 102.5K
14:16 1,750.64 1,750.84 1,750.64 1,750.71 106.5K
14:17 1,750.63 1,751.02 1,750.55 1,751.02 96.0K
14:18 1,750.98 1,750.98 1,750.78 1,750.78 149.6K
14:19 1,750.63 1,750.63 1,750.20 1,750.20 100.7K
14:20 1,750.20 1,750.20 1,749.85 1,750.02 85.4K
14:21 1,749.89 1,750.01 1,749.89 1,749.98 89.4K
14:22 1,749.92 1,749.92 1,749.78 1,749.78 105.2K
14:23 1,749.76 1,749.76 1,749.53 1,749.53 99.9K
14:24 1,749.37 1,749.49 1,749.23 1,749.34 150.5K
14:25 1,749.58 1,750.02 1,749.58 1,750.02 130.8K
14:26 1,750.25 1,750.25 1,750.05 1,750.06 103.0K
14:27 1,750.06 1,750.23 1,749.97 1,750.23 77.9K
14:28 1,750.48 1,750.54 1,750.48 1,750.51 113.0K
14:29 1,750.14 1,750.55 1,750.14 1,750.55 130.9K
14:30 1,750.45 1,750.45 1,750.29 1,750.34 109.9K
14:31 1,749.98 1,750.45 1,749.94 1,750.45 159.7K
14:32 1,750.48 1,751.13 1,750.48 1,751.13 116.3K
14:33 1,751.56 1,751.60 1,751.56 1,751.60 144.7K
14:34 1,751.55 1,751.77 1,751.53 1,751.77 112.5K
14:35 1,751.75 1,751.75 1,750.06 1,750.40 238.4K
14:36 1,750.13 1,750.96 1,750.13 1,750.77 130.1K
14:37 1,750.77 1,750.77 1,750.51 1,750.67 78.5K
14:38 1,750.55 1,750.85 1,750.49 1,750.85 136.8K
14:39 1,751.47 1,751.67 1,751.41 1,751.67 188.8K
14:40 1,751.47 1,751.55 1,751.23 1,751.55 388.3K
14:41 1,751.89 1,751.98 1,751.88 1,751.98 109.7K
14:42 1,752.49 1,752.58 1,752.49 1,752.58 169.3K
14:43 1,752.54 1,752.54 1,751.90 1,751.90 164.1K
14:44 1,751.81 1,752.04 1,751.81 1,752.04 137.7K
14:45 1,751.95 1,751.95 1,751.21 1,751.23 152.8K
14:46 1,750.93 1,750.93 1,750.62 1,750.69 139.7K
14:47 1,750.97 1,751.01 1,750.77 1,750.77 92.7K
14:48 1,750.80 1,750.80 1,750.45 1,750.45 160.5K
14:49 1,750.52 1,750.52 1,750.38 1,750.45 97.3K
14:50 1,750.53 1,750.53 1,749.99 1,750.04 185.8K
14:51 1,749.88 1,749.88 1,749.57 1,749.78 134.8K
14:52 1,749.86 1,749.86 1,749.61 1,749.61 79.3K
14:53 1,749.49 1,749.54 1,749.29 1,749.29 153.3K
14:54 1,748.89 1,748.89 1,748.44 1,748.59 185.9K
14:55 1,748.66 1,748.66 1,748.21 1,748.21 118.5K
14:56 1,748.08 1,748.08 1,747.74 1,747.74 225.8K
14:57 1,747.69 1,747.69 1,746.86 1,746.91 265.3K
14:58 1,746.86 1,746.86 1,746.30 1,746.85 206.1K
14:59 1,746.79 1,746.88 1,746.32 1,746.88 184.9K
15:00 1,746.77 1,746.96 1,746.69 1,746.96 182.0K
15:01 1,746.62 1,747.02 1,746.62 1,747.02 138.1K
15:02 1,747.33 1,748.00 1,747.33 1,748.00 154.0K
15:03 1,748.19 1,748.54 1,748.19 1,748.37 145.4K
15:04 1,748.34 1,748.65 1,748.34 1,748.65 104.1K
15:05 1,749.46 1,749.79 1,749.46 1,749.72 210.0K
15:06 1,749.49 1,749.69 1,749.49 1,749.59 144.9K
15:07 1,749.24 1,749.24 1,748.64 1,748.64 189.3K
15:08 1,748.56 1,748.56 1,748.46 1,748.50 142.3K
15:09 1,748.22 1,748.22 1,747.80 1,748.04 151.2K
15:10 1,747.97 1,747.97 1,747.56 1,747.56 105.1K
15:11 1,747.70 1,748.10 1,747.70 1,748.10 117.5K
15:12 1,748.25 1,748.25 1,748.14 1,748.16 87.4K
15:13 1,747.77 1,748.45 1,747.55 1,748.45 536.0K
15:14 1,748.54 1,748.67 1,748.20 1,748.67 384.9K
15:15 1,748.28 1,748.52 1,748.20 1,748.20 224.1K
15:16 1,748.49 1,748.49 1,748.26 1,748.28 219.6K
15:17 1,748.35 1,748.93 1,748.35 1,748.93 138.4K
15:18 1,748.65 1,748.80 1,748.65 1,748.80 105.3K
15:19 1,748.93 1,749.00 1,748.69 1,749.00 251.5K
15:20 1,749.16 1,749.55 1,749.16 1,749.55 189.4K
15:21 1,749.40 1,749.58 1,749.14 1,749.58 176.1K
15:22 1,749.66 1,749.95 1,749.51 1,749.51 133.6K
15:23 1,749.63 1,749.79 1,749.63 1,749.76 109.2K
15:24 1,749.74 1,749.93 1,749.74 1,749.93 144.6K
15:25 1,749.44 1,749.44 1,749.06 1,749.06 180.1K
15:26 1,749.35 1,749.35 1,749.17 1,749.17 156.4K
15:27 1,749.17 1,749.17 1,749.03 1,749.03 123.3K
15:28 1,748.55 1,748.55 1,747.67 1,747.83 231.8K
15:29 1,747.93 1,747.93 1,747.70 1,747.70 167.6K
15:30 1,747.40 1,747.52 1,747.05 1,747.39 275.5K
15:31 1,747.48 1,747.99 1,747.48 1,747.99 189.8K
15:32 1,748.46 1,749.07 1,748.46 1,749.07 288.9K
15:33 1,748.85 1,748.85 1,748.56 1,748.79 209.9K
15:34 1,748.99 1,749.30 1,748.99 1,749.30 256.1K
15:35 1,749.25 1,749.34 1,748.94 1,749.34 283.5K
15:36 1,749.58 1,749.95 1,749.58 1,749.59 353.3K
15:37 1,749.43 1,749.64 1,749.43 1,749.62 206.8K
15:38 1,749.52 1,749.52 1,749.26 1,749.41 181.9K
15:39 1,749.33 1,749.33 1,749.16 1,749.29 196.1K
15:40 1,749.24 1,749.65 1,749.24 1,749.65 235.7K
15:41 1,749.66 1,749.97 1,749.66 1,749.89 256.2K
15:42 1,749.87 1,749.87 1,749.48 1,749.86 266.2K
15:43 1,749.88 1,750.01 1,749.85 1,750.01 193.9K
15:44 1,749.97 1,750.25 1,749.97 1,750.24 353.2K
15:45 1,750.24 1,750.31 1,749.90 1,749.90 267.3K
15:46 1,749.80 1,749.80 1,749.38 1,749.46 223.6K
15:47 1,749.48 1,749.62 1,749.48 1,749.49 263.7K
15:48 1,749.50 1,749.52 1,749.40 1,749.52 304.6K
15:49 1,749.66 1,749.66 1,749.21 1,749.21 331.3K
15:50 1,748.78 1,748.95 1,748.70 1,748.70 1,031.2K
15:51 1,748.45 1,748.45 1,748.31 1,748.31 521.0K
15:52 1,748.35 1,748.67 1,748.07 1,748.67 445.7K
15:53 1,748.51 1,748.72 1,748.51 1,748.72 484.9K
15:54 1,748.67 1,748.67 1,748.18 1,748.18 660.9K
15:55 1,747.75 1,748.00 1,747.28 1,747.28 886.1K
15:56 1,747.64 1,747.67 1,747.47 1,747.67 961.2K
15:57 1,747.82 1,747.82 1,747.49 1,747.57 760.0K
15:58 1,747.55 1,747.55 1,747.39 1,747.41 1,024.8K
15:59 1,747.58 1,747.83 1,747.58 1,747.83 1,732.9K
16:00 1,748.07 1,748.07 1,748.02 1,748.02 50,444.3K
16:01 1,748.02 1,748.02 1,748.02 1,748.02 947.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし