S

SPTSECP
🏛️ カナダ →
1,990.73
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,645.39 1,651.80 1,645.39 1,651.80 5,612.1K
09:31 1,651.84 1,652.24 1,651.29 1,652.24 298.9K
09:32 1,652.04 1,652.35 1,651.88 1,652.35 188.3K
09:33 1,652.28 1,652.28 1,651.33 1,651.41 167.1K
09:34 1,651.13 1,652.01 1,651.13 1,652.01 297.7K
09:35 1,651.32 1,651.32 1,649.82 1,649.82 294.8K
09:36 1,649.64 1,650.55 1,649.64 1,650.55 218.9K
09:37 1,650.89 1,650.89 1,650.32 1,650.32 205.9K
09:38 1,650.64 1,651.37 1,650.64 1,651.12 181.1K
09:39 1,651.16 1,651.25 1,651.05 1,651.05 140.2K
09:40 1,651.05 1,651.70 1,651.01 1,651.70 271.9K
09:41 1,651.69 1,652.51 1,651.69 1,652.51 226.2K
09:42 1,652.56 1,653.51 1,652.56 1,653.51 269.1K
09:43 1,653.69 1,653.69 1,653.06 1,653.06 190.5K
09:44 1,653.51 1,653.75 1,653.34 1,653.34 164.8K
09:45 1,653.49 1,654.00 1,653.49 1,654.00 117.3K
09:46 1,654.40 1,654.80 1,654.40 1,654.47 191.6K
09:47 1,654.80 1,655.02 1,654.80 1,654.92 166.7K
09:48 1,654.85 1,654.85 1,653.51 1,653.51 218.0K
09:49 1,653.45 1,653.52 1,653.21 1,653.52 125.9K
09:50 1,653.81 1,654.69 1,653.75 1,654.69 185.2K
09:51 1,654.00 1,654.32 1,654.00 1,654.32 155.5K
09:52 1,654.36 1,654.80 1,654.14 1,654.80 146.7K
09:53 1,654.90 1,655.01 1,654.88 1,655.01 123.4K
09:54 1,654.91 1,655.91 1,654.91 1,655.91 232.6K
09:55 1,655.96 1,656.39 1,655.68 1,656.39 246.2K
09:56 1,656.27 1,656.53 1,656.15 1,656.15 138.0K
09:57 1,656.05 1,656.32 1,656.05 1,656.11 108.2K
09:58 1,655.95 1,655.95 1,655.49 1,655.53 136.4K
09:59 1,655.58 1,655.86 1,655.58 1,655.71 108.9K
10:00 1,656.19 1,656.19 1,655.89 1,656.01 120.1K
10:01 1,656.02 1,656.02 1,655.68 1,655.89 149.8K
10:02 1,656.06 1,656.30 1,656.06 1,656.22 184.9K
10:03 1,655.97 1,656.02 1,655.49 1,655.49 175.2K
10:04 1,655.70 1,656.43 1,655.65 1,656.43 122.5K
10:05 1,656.70 1,656.70 1,656.02 1,656.10 142.4K
10:06 1,656.05 1,656.44 1,656.05 1,656.19 130.4K
10:07 1,655.64 1,655.64 1,654.78 1,654.87 173.2K
10:08 1,655.00 1,655.59 1,655.00 1,655.59 98.9K
10:09 1,655.89 1,656.05 1,655.64 1,655.64 140.6K
10:10 1,655.65 1,655.65 1,655.17 1,655.29 130.4K
10:11 1,655.67 1,656.23 1,655.67 1,656.23 121.8K
10:12 1,656.13 1,656.13 1,656.02 1,656.07 88.7K
10:13 1,656.10 1,656.78 1,656.09 1,656.78 116.4K
10:14 1,656.73 1,656.79 1,656.49 1,656.49 85.2K
10:15 1,656.37 1,656.58 1,656.36 1,656.36 86.9K
10:16 1,656.32 1,656.59 1,656.32 1,656.59 111.0K
10:17 1,656.40 1,656.51 1,656.09 1,656.09 129.7K
10:18 1,655.76 1,655.85 1,655.73 1,655.73 90.0K
10:19 1,655.79 1,655.84 1,655.59 1,655.59 130.5K
10:20 1,655.16 1,655.16 1,653.70 1,653.70 185.5K
10:21 1,653.32 1,653.39 1,653.09 1,653.09 139.8K
10:22 1,653.20 1,653.26 1,652.62 1,652.62 105.2K
10:23 1,652.50 1,652.96 1,652.50 1,652.96 88.6K
10:24 1,652.67 1,652.67 1,651.94 1,652.19 150.5K
10:25 1,652.08 1,652.98 1,652.08 1,652.98 74.8K
10:26 1,653.16 1,653.71 1,653.16 1,653.71 105.4K
10:27 1,653.70 1,653.79 1,653.14 1,653.14 140.6K
10:28 1,653.30 1,653.37 1,652.82 1,652.82 79.9K
10:29 1,652.80 1,653.47 1,652.80 1,653.47 101.1K
10:30 1,653.53 1,653.85 1,653.43 1,653.62 117.8K
10:31 1,652.88 1,652.88 1,652.04 1,652.04 124.7K
10:32 1,652.08 1,653.07 1,652.08 1,653.04 132.5K
10:33 1,653.27 1,653.49 1,653.27 1,653.49 125.5K
10:34 1,653.55 1,653.97 1,653.52 1,653.69 130.6K
10:35 1,653.40 1,653.40 1,652.66 1,652.66 118.0K
10:36 1,652.58 1,653.32 1,652.58 1,653.32 92.6K
10:37 1,653.48 1,654.00 1,653.24 1,653.24 149.7K
10:38 1,653.26 1,653.47 1,653.26 1,653.35 56.3K
10:39 1,653.30 1,653.30 1,653.19 1,653.19 64.5K
10:40 1,653.08 1,653.72 1,653.08 1,653.72 97.6K
10:41 1,653.36 1,653.36 1,652.08 1,652.08 123.9K
10:42 1,652.18 1,652.18 1,652.00 1,652.13 72.4K
10:43 1,652.58 1,652.58 1,652.43 1,652.43 77.9K
10:44 1,652.54 1,653.03 1,652.40 1,653.03 122.5K
10:45 1,653.04 1,653.19 1,652.71 1,653.11 116.6K
10:46 1,653.22 1,653.22 1,652.97 1,652.97 70.7K
10:47 1,652.96 1,653.39 1,652.96 1,653.39 99.8K
10:48 1,653.43 1,654.37 1,653.43 1,654.37 117.1K
10:49 1,654.56 1,655.44 1,654.56 1,655.44 168.9K
10:50 1,655.26 1,655.58 1,655.26 1,655.58 124.4K
10:51 1,655.67 1,655.92 1,655.57 1,655.84 125.3K
10:52 1,655.90 1,656.30 1,655.90 1,656.10 94.7K
10:53 1,655.64 1,655.64 1,654.27 1,654.44 215.2K
10:54 1,654.62 1,655.40 1,654.62 1,655.38 87.3K
10:55 1,655.35 1,655.38 1,654.98 1,655.06 91.7K
10:56 1,654.89 1,655.20 1,654.89 1,655.07 95.3K
10:57 1,655.18 1,655.25 1,654.77 1,654.77 111.7K
10:58 1,654.71 1,654.75 1,654.55 1,654.70 63.1K
10:59 1,654.60 1,654.60 1,653.91 1,653.91 109.2K
11:00 1,653.88 1,654.09 1,653.69 1,653.69 333.3K
11:01 1,653.52 1,653.52 1,653.29 1,653.51 80.8K
11:02 1,653.49 1,653.49 1,652.33 1,652.33 223.0K
11:03 1,651.84 1,651.84 1,651.54 1,651.72 155.9K
11:04 1,651.38 1,651.38 1,650.76 1,651.26 107.5K
11:05 1,651.40 1,651.40 1,651.27 1,651.28 106.4K
11:06 1,651.13 1,651.90 1,651.07 1,651.90 127.6K
11:07 1,651.50 1,651.50 1,651.07 1,651.26 127.9K
11:08 1,651.34 1,651.61 1,651.34 1,651.61 104.1K
11:09 1,651.06 1,651.40 1,650.99 1,651.40 112.1K
11:10 1,651.49 1,651.49 1,651.16 1,651.28 92.3K
11:11 1,651.46 1,651.56 1,651.34 1,651.34 60.8K
11:12 1,651.86 1,651.99 1,651.35 1,651.35 111.5K
11:13 1,651.42 1,651.56 1,651.42 1,651.43 50.1K
11:14 1,651.53 1,652.07 1,651.53 1,651.93 95.4K
11:15 1,651.77 1,651.77 1,651.52 1,651.52 102.4K
11:16 1,651.53 1,651.90 1,651.40 1,651.90 77.8K
11:17 1,651.83 1,651.83 1,651.68 1,651.76 67.0K
11:18 1,651.81 1,651.81 1,651.61 1,651.70 106.1K
11:19 1,651.79 1,651.79 1,651.65 1,651.77 72.9K
11:20 1,652.18 1,652.18 1,651.45 1,651.45 124.2K
11:21 1,651.18 1,651.18 1,650.88 1,651.00 117.9K
11:22 1,650.90 1,650.90 1,650.43 1,650.43 122.1K
11:23 1,650.22 1,651.01 1,650.22 1,651.01 96.2K
11:24 1,651.42 1,652.49 1,651.42 1,652.49 133.2K
11:25 1,652.44 1,652.44 1,652.24 1,652.24 98.4K
11:26 1,652.07 1,652.07 1,651.66 1,652.07 63.7K
11:27 1,652.33 1,652.38 1,652.23 1,652.23 45.3K
11:28 1,652.09 1,652.65 1,652.09 1,652.65 108.4K
11:29 1,652.69 1,652.93 1,652.57 1,652.93 72.5K
11:30 1,653.02 1,653.17 1,652.71 1,653.17 97.4K
11:31 1,652.81 1,652.81 1,652.49 1,652.59 65.7K
11:32 1,652.38 1,652.38 1,652.16 1,652.16 111.4K
11:33 1,652.47 1,652.76 1,652.43 1,652.76 87.4K
11:34 1,653.12 1,653.42 1,653.07 1,653.42 69.0K
11:35 1,653.50 1,653.94 1,653.50 1,653.94 82.8K
11:36 1,654.26 1,654.47 1,654.26 1,654.41 105.1K
11:37 1,654.42 1,654.42 1,654.26 1,654.32 74.0K
11:38 1,654.39 1,654.55 1,654.39 1,654.53 80.1K
11:39 1,654.43 1,654.97 1,654.43 1,654.95 136.6K
11:40 1,654.96 1,655.62 1,654.96 1,655.62 125.7K
11:41 1,655.59 1,655.65 1,655.45 1,655.65 66.8K
11:42 1,655.55 1,655.55 1,655.16 1,655.18 81.1K
11:43 1,655.10 1,655.10 1,655.01 1,655.07 65.6K
11:44 1,655.08 1,655.18 1,655.05 1,655.18 45.8K
11:45 1,655.12 1,655.12 1,654.98 1,654.98 75.5K
11:46 1,654.84 1,654.90 1,654.79 1,654.79 72.7K
11:47 1,654.82 1,654.88 1,654.63 1,654.63 67.7K
11:48 1,654.89 1,655.32 1,654.89 1,655.32 94.5K
11:49 1,655.22 1,655.40 1,655.21 1,655.40 55.0K
11:50 1,655.36 1,655.40 1,655.06 1,655.06 81.6K
11:51 1,655.11 1,655.66 1,655.11 1,655.66 76.6K
11:52 1,655.64 1,655.64 1,655.14 1,655.14 82.7K
11:53 1,654.96 1,654.96 1,654.79 1,654.84 57.3K
11:54 1,654.89 1,654.95 1,654.31 1,654.31 107.8K
11:55 1,654.43 1,654.63 1,654.43 1,654.63 71.8K
11:56 1,654.71 1,654.80 1,654.71 1,654.75 42.0K
11:57 1,654.51 1,654.51 1,654.45 1,654.48 63.2K
11:58 1,654.47 1,654.72 1,654.43 1,654.72 65.9K
11:59 1,654.80 1,654.88 1,654.78 1,654.78 53.2K
12:00 1,654.82 1,655.23 1,654.82 1,655.12 78.8K
12:01 1,655.06 1,655.08 1,655.03 1,655.08 279.9K
12:02 1,655.11 1,655.18 1,654.50 1,654.57 103.3K
12:03 1,654.63 1,654.95 1,654.63 1,654.83 80.8K
12:04 1,654.79 1,654.79 1,654.69 1,654.74 49.3K
12:05 1,654.82 1,654.82 1,654.64 1,654.64 69.5K
12:06 1,654.62 1,654.66 1,654.33 1,654.33 78.4K
12:07 1,654.21 1,654.21 1,653.82 1,653.82 114.7K
12:08 1,653.92 1,653.92 1,653.76 1,653.76 63.5K
12:09 1,653.67 1,653.75 1,653.59 1,653.59 64.5K
12:10 1,653.60 1,653.65 1,653.58 1,653.58 68.0K
12:11 1,653.69 1,653.98 1,653.66 1,653.66 79.8K
12:12 1,653.75 1,653.90 1,653.75 1,653.90 66.3K
12:13 1,653.91 1,654.50 1,653.91 1,654.50 81.5K
12:14 1,654.57 1,654.57 1,654.55 1,654.55 118.0K
12:15 1,654.35 1,654.38 1,654.29 1,654.32 70.7K
12:16 1,654.37 1,654.42 1,653.96 1,653.96 72.6K
12:17 1,653.94 1,654.16 1,653.92 1,653.92 87.0K
12:18 1,653.86 1,653.87 1,653.82 1,653.85 84.7K
12:19 1,653.75 1,653.78 1,653.63 1,653.78 88.2K
12:20 1,653.73 1,653.73 1,652.96 1,652.96 110.2K
12:21 1,652.91 1,653.18 1,652.72 1,653.18 114.0K
12:22 1,653.25 1,653.26 1,653.10 1,653.10 101.5K
12:23 1,653.15 1,653.22 1,653.15 1,653.22 80.2K
12:24 1,653.03 1,653.03 1,652.12 1,652.12 113.6K
12:25 1,652.18 1,652.18 1,651.67 1,651.67 73.1K
12:26 1,651.62 1,651.62 1,651.18 1,651.18 103.4K
12:27 1,651.22 1,651.22 1,650.73 1,650.73 93.8K
12:28 1,650.19 1,650.27 1,650.04 1,650.27 159.1K
12:29 1,650.18 1,650.18 1,649.10 1,649.18 134.3K
12:30 1,649.02 1,649.02 1,648.73 1,648.73 166.3K
12:31 1,648.52 1,648.52 1,647.85 1,648.25 215.3K
12:32 1,648.39 1,648.54 1,648.39 1,648.53 71.1K
12:33 1,648.21 1,648.23 1,647.90 1,647.90 77.7K
12:34 1,647.95 1,647.95 1,647.77 1,647.80 54.6K
12:35 1,647.96 1,647.96 1,647.80 1,647.80 64.6K
12:36 1,647.68 1,647.69 1,647.56 1,647.60 107.6K
12:37 1,647.80 1,647.80 1,646.84 1,646.84 162.7K
12:38 1,646.58 1,646.58 1,645.73 1,645.73 155.3K
12:39 1,646.19 1,646.19 1,645.93 1,645.93 71.6K
12:40 1,645.77 1,645.94 1,645.48 1,645.60 127.8K
12:41 1,645.66 1,646.40 1,645.66 1,646.40 59.1K
12:42 1,646.36 1,646.36 1,645.15 1,645.15 181.3K
12:43 1,645.35 1,646.00 1,645.35 1,646.00 57.8K
12:44 1,646.20 1,646.21 1,645.96 1,646.12 63.3K
12:45 1,646.01 1,646.01 1,645.08 1,645.08 111.0K
12:46 1,645.17 1,645.60 1,645.17 1,645.60 53.6K
12:47 1,645.75 1,645.75 1,645.31 1,645.31 69.1K
12:48 1,645.41 1,645.41 1,644.74 1,644.90 97.3K
12:49 1,644.73 1,644.88 1,644.73 1,644.85 78.2K
12:50 1,644.50 1,644.99 1,644.33 1,644.99 130.1K
12:51 1,645.39 1,645.85 1,645.39 1,645.85 139.4K
12:52 1,646.27 1,646.67 1,646.27 1,646.67 107.3K
12:53 1,646.55 1,646.64 1,646.47 1,646.64 53.9K
12:54 1,646.92 1,647.01 1,646.87 1,646.87 88.0K
12:55 1,646.67 1,646.83 1,646.60 1,646.62 65.5K
12:56 1,646.53 1,646.80 1,646.53 1,646.80 73.0K
12:57 1,647.00 1,647.15 1,646.94 1,646.94 45.5K
12:58 1,646.89 1,646.91 1,646.86 1,646.91 28.0K
12:59 1,647.06 1,647.53 1,647.06 1,647.20 67.5K
13:00 1,647.23 1,647.23 1,646.55 1,646.55 57.1K
13:01 1,646.72 1,646.72 1,646.03 1,646.43 107.0K
13:02 1,646.25 1,646.66 1,646.23 1,646.29 74.0K
13:03 1,646.27 1,646.27 1,645.99 1,645.99 80.0K
13:04 1,646.02 1,646.02 1,645.30 1,645.55 94.6K
13:05 1,645.38 1,645.81 1,645.38 1,645.81 69.2K
13:06 1,645.84 1,646.34 1,645.84 1,646.29 50.6K
13:07 1,646.36 1,646.61 1,646.36 1,646.61 45.8K
13:08 1,646.57 1,646.57 1,646.43 1,646.43 73.1K
13:09 1,646.37 1,646.85 1,646.37 1,646.70 86.1K
13:10 1,646.31 1,646.31 1,645.46 1,645.46 91.6K
13:11 1,645.27 1,645.44 1,645.27 1,645.44 43.4K
13:12 1,644.99 1,644.99 1,644.16 1,644.16 145.5K
13:13 1,644.25 1,644.28 1,644.16 1,644.28 42.4K
13:14 1,644.35 1,644.42 1,644.35 1,644.39 49.0K
13:15 1,644.58 1,644.58 1,644.08 1,644.33 121.2K
13:16 1,644.35 1,644.47 1,644.25 1,644.38 47.6K
13:17 1,644.54 1,644.55 1,644.35 1,644.40 86.3K
13:18 1,644.42 1,644.71 1,644.29 1,644.71 55.1K
13:19 1,644.78 1,644.78 1,644.68 1,644.75 78.1K
13:20 1,644.95 1,645.87 1,644.95 1,645.87 126.5K
13:21 1,645.87 1,645.87 1,644.82 1,644.82 128.7K
13:22 1,644.80 1,644.86 1,644.50 1,644.86 68.2K
13:23 1,644.74 1,644.95 1,644.74 1,644.83 41.5K
13:24 1,644.73 1,644.73 1,644.35 1,644.35 65.7K
13:25 1,644.25 1,644.27 1,643.83 1,643.83 114.5K
13:26 1,644.06 1,644.21 1,643.92 1,644.02 94.7K
13:27 1,643.88 1,644.25 1,643.88 1,644.20 77.7K
13:28 1,644.20 1,644.25 1,643.95 1,643.95 67.3K
13:29 1,643.85 1,644.15 1,643.81 1,644.15 72.2K
13:30 1,644.39 1,644.39 1,643.55 1,643.55 73.8K
13:31 1,643.07 1,643.07 1,642.37 1,642.37 156.4K
13:32 1,642.11 1,642.11 1,641.81 1,641.81 96.0K
13:33 1,642.13 1,642.50 1,641.97 1,642.50 65.8K
13:34 1,642.56 1,642.59 1,642.53 1,642.53 33.6K
13:35 1,642.48 1,642.56 1,642.38 1,642.38 53.7K
13:36 1,642.56 1,643.47 1,642.56 1,643.47 84.7K
13:37 1,643.46 1,643.71 1,643.46 1,643.71 94.8K
13:38 1,643.75 1,643.80 1,643.35 1,643.35 75.2K
13:39 1,643.08 1,643.08 1,642.49 1,642.49 104.7K
13:40 1,642.45 1,642.45 1,642.13 1,642.23 93.8K
13:41 1,642.14 1,642.14 1,641.97 1,642.14 55.1K
13:42 1,642.19 1,642.20 1,642.13 1,642.20 28.6K
13:43 1,642.09 1,643.02 1,642.09 1,643.02 103.3K
13:44 1,643.34 1,643.76 1,643.34 1,643.76 104.1K
13:45 1,643.83 1,643.83 1,643.35 1,643.35 53.7K
13:46 1,643.41 1,643.48 1,643.29 1,643.48 46.2K
13:47 1,643.49 1,643.49 1,643.20 1,643.20 77.9K
13:48 1,643.09 1,643.09 1,642.64 1,642.64 78.6K
13:49 1,641.82 1,641.94 1,641.82 1,641.89 99.5K
13:50 1,642.15 1,642.25 1,642.06 1,642.06 72.2K
13:51 1,641.80 1,641.81 1,641.80 1,641.80 48.9K
13:52 1,641.78 1,641.81 1,641.49 1,641.49 62.3K
13:53 1,641.47 1,641.47 1,641.34 1,641.36 55.1K
13:54 1,641.34 1,641.34 1,640.84 1,640.89 81.0K
13:55 1,640.92 1,641.24 1,640.92 1,641.24 72.1K
13:56 1,641.24 1,641.53 1,641.24 1,641.45 65.5K
13:57 1,641.47 1,641.68 1,641.47 1,641.48 63.5K
13:58 1,641.56 1,641.99 1,641.56 1,641.99 82.5K
13:59 1,642.00 1,642.37 1,642.00 1,642.28 63.5K
14:00 1,642.30 1,642.46 1,642.11 1,642.11 86.8K
14:01 1,642.12 1,642.12 1,641.94 1,641.94 54.7K
14:02 1,641.82 1,641.82 1,641.47 1,641.47 91.0K
14:03 1,641.63 1,642.35 1,641.63 1,642.35 83.7K
14:04 1,642.35 1,642.92 1,642.35 1,642.92 94.1K
14:05 1,642.89 1,642.89 1,642.82 1,642.85 32.7K
14:06 1,642.65 1,643.55 1,642.65 1,643.55 79.8K
14:07 1,643.55 1,643.55 1,642.70 1,642.70 96.7K
14:08 1,642.76 1,642.76 1,642.57 1,642.57 51.7K
14:09 1,642.56 1,642.56 1,642.22 1,642.22 53.2K
14:10 1,642.60 1,642.60 1,642.49 1,642.50 74.0K
14:11 1,642.58 1,642.79 1,642.58 1,642.79 47.1K
14:12 1,642.66 1,642.66 1,642.24 1,642.24 96.9K
14:13 1,642.49 1,642.53 1,642.34 1,642.34 67.4K
14:14 1,642.31 1,642.51 1,642.31 1,642.39 51.4K
14:15 1,642.38 1,642.57 1,642.38 1,642.57 61.0K
14:16 1,642.64 1,642.66 1,642.26 1,642.26 132.2K
14:17 1,642.41 1,642.77 1,642.39 1,642.77 46.5K
14:18 1,642.84 1,643.48 1,642.84 1,643.48 77.2K
14:19 1,643.43 1,643.44 1,643.30 1,643.30 66.8K
14:20 1,643.34 1,643.38 1,643.09 1,643.15 64.9K
14:21 1,643.18 1,643.44 1,643.18 1,643.35 48.4K
14:22 1,643.30 1,643.44 1,643.30 1,643.44 62.7K
14:23 1,643.83 1,644.11 1,643.83 1,644.11 80.5K
14:24 1,643.98 1,644.24 1,643.98 1,644.24 39.4K
14:25 1,644.48 1,644.69 1,644.47 1,644.68 150.4K
14:26 1,644.58 1,644.58 1,644.47 1,644.55 55.1K
14:27 1,644.72 1,645.13 1,644.72 1,645.13 101.2K
14:28 1,645.23 1,645.42 1,645.23 1,645.24 117.3K
14:29 1,645.32 1,645.32 1,645.08 1,645.17 133.2K
14:30 1,645.25 1,645.25 1,644.40 1,644.60 159.2K
14:31 1,644.61 1,645.22 1,644.61 1,645.22 142.7K
14:32 1,645.22 1,645.22 1,645.14 1,645.14 103.8K
14:33 1,645.14 1,645.14 1,645.02 1,645.02 61.1K
14:34 1,644.94 1,645.00 1,644.76 1,644.76 85.1K
14:35 1,644.78 1,644.78 1,644.17 1,644.17 98.9K
14:36 1,644.07 1,644.44 1,644.06 1,644.44 53.4K
14:37 1,644.46 1,644.97 1,644.46 1,644.97 75.4K
14:38 1,644.96 1,645.27 1,644.96 1,645.27 49.6K
14:39 1,645.30 1,645.30 1,645.18 1,645.18 57.8K
14:40 1,644.93 1,645.02 1,644.83 1,645.02 64.5K
14:41 1,645.04 1,645.07 1,644.93 1,644.93 40.3K
14:42 1,644.94 1,645.19 1,644.94 1,645.19 38.4K
14:43 1,645.31 1,645.62 1,645.31 1,645.34 76.3K
14:44 1,645.25 1,645.25 1,645.02 1,645.12 61.5K
14:45 1,645.08 1,645.20 1,645.08 1,645.10 70.0K
14:46 1,645.06 1,645.06 1,644.62 1,644.67 74.7K
14:47 1,644.33 1,644.83 1,644.33 1,644.82 118.2K
14:48 1,644.80 1,645.85 1,644.80 1,645.85 105.5K
14:49 1,645.93 1,645.93 1,645.58 1,645.67 87.2K
14:50 1,645.66 1,645.70 1,645.33 1,645.44 55.7K
14:51 1,645.57 1,645.58 1,645.57 1,645.58 40.1K
14:52 1,645.68 1,646.49 1,645.68 1,646.49 81.6K
14:53 1,646.48 1,646.54 1,646.39 1,646.39 41.1K
14:54 1,646.06 1,646.34 1,646.06 1,646.34 64.8K
14:55 1,646.30 1,646.30 1,646.08 1,646.08 43.1K
14:56 1,646.15 1,646.15 1,645.78 1,645.80 81.1K
14:57 1,645.49 1,645.49 1,644.74 1,644.74 182.0K
14:58 1,644.46 1,644.58 1,644.43 1,644.58 77.3K
14:59 1,644.63 1,644.63 1,643.97 1,643.97 131.6K
15:00 1,644.06 1,644.50 1,644.06 1,644.32 64.2K
15:01 1,644.32 1,644.48 1,644.32 1,644.48 54.8K
15:02 1,644.47 1,644.83 1,644.47 1,644.83 42.1K
15:03 1,644.95 1,645.57 1,644.95 1,645.57 72.3K
15:04 1,645.60 1,645.87 1,645.60 1,645.87 63.0K
15:05 1,646.48 1,646.48 1,645.88 1,645.88 124.0K
15:06 1,645.86 1,645.97 1,645.78 1,645.96 76.7K
15:07 1,645.74 1,645.84 1,645.74 1,645.84 59.7K
15:08 1,645.88 1,646.23 1,645.82 1,646.23 93.9K
15:09 1,646.33 1,646.33 1,646.17 1,646.17 55.4K
15:10 1,646.16 1,646.16 1,646.09 1,646.12 59.8K
15:11 1,646.05 1,646.05 1,645.71 1,645.91 80.6K
15:12 1,646.11 1,646.49 1,646.11 1,646.49 81.1K
15:13 1,646.64 1,646.96 1,646.64 1,646.96 117.4K
15:14 1,646.98 1,646.98 1,646.92 1,646.93 55.6K
15:15 1,647.04 1,647.04 1,646.56 1,646.56 106.7K
15:16 1,646.60 1,646.60 1,646.34 1,646.44 60.7K
15:17 1,646.51 1,646.68 1,646.51 1,646.68 78.8K
15:18 1,646.71 1,646.85 1,646.71 1,646.85 147.1K
15:19 1,647.01 1,647.29 1,647.01 1,647.29 59.8K
15:20 1,647.45 1,647.45 1,647.29 1,647.33 68.6K
15:21 1,647.39 1,647.60 1,647.39 1,647.60 94.6K
15:22 1,647.30 1,647.91 1,647.30 1,647.73 125.3K
15:23 1,647.74 1,647.80 1,647.70 1,647.71 56.7K
15:24 1,647.79 1,648.10 1,647.79 1,648.10 79.6K
15:25 1,648.06 1,648.19 1,648.06 1,648.12 104.4K
15:26 1,647.92 1,648.11 1,647.92 1,648.05 93.0K
15:27 1,648.10 1,648.19 1,648.10 1,648.16 83.9K
15:28 1,648.07 1,648.32 1,648.07 1,648.32 93.3K
15:29 1,648.33 1,648.36 1,648.18 1,648.18 84.5K
15:30 1,648.11 1,648.11 1,647.38 1,647.38 204.2K
15:31 1,647.22 1,648.29 1,647.22 1,648.29 150.8K
15:32 1,648.83 1,648.83 1,648.17 1,648.17 196.6K
15:33 1,648.02 1,648.02 1,647.42 1,647.42 90.8K
15:34 1,647.58 1,647.58 1,647.48 1,647.50 125.9K
15:35 1,647.23 1,647.23 1,646.49 1,646.49 135.5K
15:36 1,646.40 1,646.40 1,646.26 1,646.26 94.8K
15:37 1,646.39 1,646.50 1,646.39 1,646.42 94.1K
15:38 1,646.66 1,646.94 1,646.66 1,646.94 117.1K
15:39 1,647.02 1,647.10 1,646.92 1,647.01 98.4K
15:40 1,647.20 1,647.60 1,647.20 1,647.60 141.7K
15:41 1,647.96 1,647.96 1,647.65 1,647.66 200.6K
15:42 1,647.87 1,647.87 1,647.51 1,647.51 216.4K
15:43 1,647.49 1,647.49 1,647.29 1,647.44 143.6K
15:44 1,647.48 1,647.55 1,647.45 1,647.55 119.8K
15:45 1,647.49 1,647.49 1,647.16 1,647.16 171.8K
15:46 1,647.40 1,647.92 1,647.40 1,647.92 226.4K
15:47 1,647.62 1,647.62 1,647.36 1,647.53 186.5K
15:48 1,647.82 1,647.95 1,647.82 1,647.95 195.5K
15:49 1,647.88 1,648.28 1,647.88 1,648.10 224.5K
15:50 1,648.54 1,648.78 1,648.35 1,648.35 750.3K
15:51 1,648.13 1,648.21 1,648.13 1,648.21 334.3K
15:52 1,647.80 1,647.90 1,647.75 1,647.90 408.7K
15:53 1,648.17 1,648.44 1,648.17 1,648.29 370.5K
15:54 1,648.17 1,648.25 1,647.93 1,647.93 438.6K
15:55 1,647.56 1,648.19 1,647.40 1,648.19 653.0K
15:56 1,648.65 1,648.65 1,648.52 1,648.56 747.1K
15:57 1,648.35 1,648.62 1,648.33 1,648.62 579.0K
15:58 1,648.52 1,648.54 1,648.20 1,648.20 730.0K
15:59 1,648.21 1,648.54 1,647.65 1,647.65 1,072.4K
16:00 1,648.94 1,648.95 1,648.94 1,648.95 68,306.3K
16:01 1,648.95 1,648.95 1,648.95 1,648.95 17.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし