S

TRGSPRTRE
🏛️ カナダ →
641.28
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-31 569.45 569.45 569.45 569.45 0.0M
2024-12-30 562.00 562.00 562.00 562.00 0.0M
2024-12-27 568.36 568.36 568.36 568.36 0.0M
2024-12-24 569.42 569.42 569.42 569.42 0.0M
2024-12-23 566.84 566.84 566.84 566.84 0.0M
2024-12-20 572.09 572.09 572.09 572.09 0.0M
2024-12-19 561.10 561.10 561.10 561.10 0.0M
2024-12-18 571.38 571.38 571.38 571.38 0.0M
2024-12-17 586.99 586.99 586.99 586.99 0.0M
2024-12-16 581.81 581.81 581.81 581.81 0.0M
2024-12-13 583.81 583.81 583.81 583.81 0.0M
2024-12-12 587.59 587.59 587.59 587.59 0.0M
2024-12-11 588.37 588.37 588.37 588.37 0.0M
2024-12-10 586.29 586.29 586.29 586.29 0.0M
2024-12-09 591.52 591.52 591.52 591.52 0.0M
2024-12-06 594.42 594.42 594.42 594.42 0.0M
2024-12-05 598.79 598.79 598.79 598.79 0.0M
2024-12-04 600.59 600.59 600.59 600.59 0.0M
2024-12-03 602.17 602.17 602.17 602.17 0.0M
2024-12-02 602.53 602.53 602.53 602.53 0.0M
2024-11-29 605.72 605.72 605.72 605.72 0.0M
2024-11-28 600.38 600.38 600.38 600.38 0.0M
2024-11-27 596.29 596.29 596.29 596.29 0.0M
2024-11-26 592.35 592.35 592.35 592.35 0.0M
2024-11-25 604.15 604.15 604.15 604.15 0.0M
2024-11-22 593.08 593.08 593.08 593.08 0.0M
2024-11-21 596.33 596.33 596.33 596.33 0.0M
2024-11-20 595.71 595.71 595.71 595.71 0.0M
2024-11-19 596.24 596.24 596.24 596.24 0.0M
2024-11-18 599.12 599.12 599.12 599.12 0.0M
2024-11-15 596.92 596.92 596.92 596.92 0.0M
2024-11-14 598.90 598.90 598.90 598.90 0.0M
2024-11-13 597.62 597.62 597.62 597.62 0.0M
2024-11-12 600.71 600.71 600.71 600.71 0.0M
2024-11-11 601.70 601.70 601.70 601.70 0.0M
2024-11-08 604.24 604.24 604.24 604.24 0.0M
2024-11-07 608.69 608.69 608.69 608.69 0.0M
2024-11-06 601.42 601.42 601.42 601.42 0.0M
2024-11-05 608.50 608.50 608.50 608.50 0.0M
2024-11-04 606.51 606.51 606.51 606.51 0.0M
2024-11-01 599.97 599.97 599.97 599.97 0.0M
2024-10-31 609.10 609.10 609.10 609.10 0.0M
2024-10-30 617.71 617.71 617.71 617.71 0.0M
2024-10-29 619.12 619.12 619.12 619.12 0.0M
2024-10-28 624.70 624.70 624.70 624.70 0.0M
2024-10-25 622.76 622.76 622.76 622.76 0.0M
2024-10-24 631.57 631.57 631.57 631.57 0.0M
2024-10-23 633.31 633.31 633.31 633.31 0.0M
2024-10-22 636.91 636.91 636.91 636.91 0.0M
2024-10-21 631.64 631.64 631.64 631.64 0.0M
2024-10-18 639.87 639.87 639.87 639.87 0.0M
2024-10-17 643.24 643.24 643.24 643.24 0.0M
2024-10-16 644.55 644.55 644.55 644.55 0.0M
2024-10-15 640.86 640.86 640.86 640.86 0.0M
2024-10-11 630.06 630.06 630.06 630.06 0.0M
2024-10-10 627.07 627.07 627.07 627.07 0.0M
2024-10-09 634.40 634.40 634.40 634.40 0.0M
2024-10-08 636.01 636.01 636.01 636.01 0.0M
2024-10-07 642.65 642.65 642.65 642.65 0.0M
2024-10-04 643.50 643.50 643.50 643.50 0.0M
2024-10-03 646.88 646.88 646.88 646.88 0.0M
2024-10-02 657.39 657.39 657.39 657.39 0.0M
2024-10-01 665.35 665.35 665.35 665.35 0.0M
2024-09-30 667.55 667.55 667.55 667.55 0.0M
2024-09-27 663.48 663.48 663.48 663.48 0.0M
2024-09-26 664.68 664.68 664.68 664.68 0.0M
2024-09-25 663.46 663.46 663.46 663.46 0.0M
2024-09-24 666.18 666.18 666.18 666.18 0.0M
2024-09-23 667.24 667.24 667.24 667.24 0.0M
2024-09-20 666.15 666.15 666.15 666.15 0.0M
2024-09-19 666.22 666.22 666.22 666.22 0.0M
2024-09-18 664.16 664.16 664.16 664.16 0.0M
2024-09-17 663.64 663.64 663.64 663.64 0.0M
2024-09-16 667.01 667.01 667.01 667.01 0.0M
2024-09-13 670.78 670.78 670.78 670.78 0.0M
2024-09-12 654.77 654.77 654.77 654.77 0.0M
2024-09-11 650.93 650.93 650.93 650.93 0.0M
2024-09-10 644.42 644.42 644.42 644.42 0.0M
2024-09-09 636.87 636.87 636.87 636.87 0.0M
2024-09-06 632.47 632.47 632.47 632.47 0.0M
2024-09-05 635.43 635.43 635.43 635.43 0.0M
2024-09-04 639.15 639.15 639.15 639.15 0.0M
2024-09-03 627.56 627.56 627.56 627.56 0.0M
2024-08-30 626.72 626.72 626.72 626.72 0.0M
2024-08-29 621.94 621.94 621.94 621.94 0.0M
2024-08-28 627.06 627.06 627.06 627.06 0.0M
2024-08-27 629.63 629.63 629.63 629.63 0.0M
2024-08-26 621.66 621.66 621.66 621.66 0.0M
2024-08-23 618.11 618.11 618.11 618.11 0.0M
2024-08-22 605.69 605.69 605.69 605.69 0.0M
2024-08-21 604.81 604.81 604.81 604.81 0.0M
2024-08-20 596.08 596.08 596.08 596.08 0.0M
2024-08-19 593.74 593.74 593.74 593.74 0.0M
2024-08-16 592.36 592.36 592.36 592.36 0.0M
2024-08-15 591.59 591.59 591.59 591.59 0.0M
2024-08-14 588.64 588.64 588.64 588.64 0.0M
2024-08-13 588.30 588.30 588.30 588.30 0.0M
2024-08-12 586.20 586.20 586.20 586.20 0.0M
2024-08-09 589.35 589.35 589.35 589.35 0.0M
2024-08-08 585.46 585.46 585.46 585.46 0.0M
2024-08-07 583.68 583.68 583.68 583.68 0.0M
2024-08-06 591.48 591.48 591.48 591.48 0.0M
2024-08-02 588.22 588.22 588.22 588.22 0.0M
2024-08-01 590.35 590.35 590.35 590.35 0.0M
2024-07-31 588.41 588.41 588.41 588.41 0.0M
2024-07-30 596.33 596.33 596.33 596.33 0.0M
2024-07-29 594.03 594.03 594.03 594.03 0.0M
2024-07-26 595.79 595.79 595.79 595.79 0.0M
2024-07-25 592.23 592.23 592.23 592.23 0.0M
2024-07-24 593.63 593.63 593.63 593.63 0.0M
2024-07-23 596.06 596.06 596.06 596.06 0.0M
2024-07-22 595.56 595.56 595.56 595.56 0.0M
2024-07-19 582.27 582.27 582.27 582.27 0.0M
2024-07-18 580.81 580.81 580.81 580.81 0.0M
2024-07-17 583.71 583.71 583.71 583.71 0.0M
2024-07-16 580.21 580.21 580.21 580.21 0.0M
2024-07-15 576.35 576.35 576.35 576.35 0.0M
2024-07-12 570.98 570.98 570.98 570.98 0.0M
2024-07-11 568.57 568.57 568.57 568.57 0.0M
2024-07-10 555.59 555.59 555.59 555.59 0.0M
2024-07-09 552.98 552.98 552.98 552.98 0.0M
2024-07-08 556.61 556.61 556.61 556.61 0.0M
2024-07-05 545.54 545.54 545.54 545.54 0.0M
2024-07-04 548.82 548.82 548.82 548.82 0.0M
2024-07-03 547.69 547.69 547.69 547.69 0.0M
2024-07-02 546.15 546.15 546.15 546.15 0.0M
2024-06-28 542.04 542.04 542.04 542.04 0.0M
2024-06-27 537.17 537.17 537.17 537.17 0.0M
2024-06-26 529.32 529.32 529.32 529.32 0.0M
2024-06-25 537.61 537.61 537.61 537.61 0.0M
2024-06-24 542.02 542.02 542.02 542.02 0.0M
2024-06-21 526.87 526.87 526.87 526.87 0.0M
2024-06-20 531.48 531.48 531.48 531.48 0.0M
2024-06-19 528.58 528.58 528.58 528.58 0.0M
2024-06-18 532.11 532.11 532.11 532.11 0.0M
2024-06-17 533.26 533.26 533.26 533.26 0.0M
2024-06-14 536.56 536.56 536.56 536.56 0.0M
2024-06-13 540.36 540.36 540.36 540.36 0.0M
2024-06-12 540.82 540.82 540.82 540.82 0.0M
2024-06-11 536.53 536.53 536.53 536.53 0.0M
2024-06-10 543.30 543.30 543.30 543.30 0.0M
2024-06-07 544.49 544.49 544.49 544.49 0.0M
2024-06-06 556.44 556.44 556.44 556.44 0.0M
2024-06-05 556.97 556.97 556.97 556.97 0.0M
2024-06-04 546.21 546.21 546.21 546.21 0.0M
2024-06-03 547.27 547.27 547.27 547.27 0.0M
2024-05-31 543.97 543.97 543.97 543.97 0.0M
2024-05-30 537.19 537.19 537.19 537.19 0.0M
2024-05-29 531.78 531.78 531.78 531.78 0.0M
2024-05-28 538.70 538.70 538.70 538.70 0.0M
2024-05-27 549.30 549.30 549.30 549.30 0.0M
2024-05-24 549.22 549.22 549.22 549.22 0.0M
2024-05-23 549.50 549.50 549.50 549.50 0.0M
2024-05-22 554.90 554.90 554.90 554.90 0.0M
2024-05-21 557.08 557.08 557.08 557.08 0.0M
2024-05-17 558.57 558.57 558.57 558.57 0.0M
2024-05-16 561.56 561.56 561.56 561.56 0.0M
2024-05-15 559.11 559.11 559.11 559.11 0.0M
2024-05-14 557.91 557.91 557.91 557.91 0.0M
2024-05-13 559.42 559.42 559.42 559.42 0.0M
2024-05-10 558.22 558.22 558.22 558.22 0.0M
2024-05-09 559.35 559.35 559.35 559.35 0.0M
2024-05-08 556.19 556.19 556.19 556.19 0.0M
2024-05-07 550.97 550.97 550.97 550.97 0.0M
2024-05-06 557.52 557.52 557.52 557.52 0.0M
2024-05-03 552.66 552.66 552.66 552.66 0.0M
2024-05-02 547.00 547.00 547.00 547.00 0.0M
2024-05-01 541.25 541.25 541.25 541.25 0.0M
2024-04-30 541.11 541.11 541.11 541.11 0.0M
2024-04-29 542.16 542.16 542.16 542.16 0.0M
2024-04-26 543.60 543.60 543.60 543.60 0.0M
2024-04-25 541.62 541.62 541.62 541.62 0.0M
2024-04-24 544.10 544.10 544.10 544.10 0.0M
2024-04-23 548.00 548.00 548.00 548.00 0.0M
2024-04-22 548.72 548.72 548.72 548.72 0.0M
2024-04-19 540.49 540.49 540.49 540.49 0.0M
2024-04-18 537.38 537.38 537.38 537.38 0.0M
2024-04-17 534.91 534.91 534.91 534.91 0.0M
2024-04-16 540.88 540.88 540.88 540.88 0.0M
2024-04-15 544.22 544.22 544.22 544.22 0.0M
2024-04-12 552.04 552.04 552.04 552.04 0.0M
2024-04-11 559.08 559.08 559.08 559.08 0.0M
2024-04-10 560.82 560.82 560.82 560.82 0.0M
2024-04-09 575.86 575.86 575.86 575.86 0.0M
2024-04-08 566.85 566.85 566.85 566.85 0.0M
2024-04-05 562.33 562.33 562.33 562.33 0.0M
2024-04-04 556.94 556.94 556.94 556.94 0.0M
2024-04-03 555.43 555.43 555.43 555.43 0.0M
2024-04-02 561.83 561.83 561.83 561.83 0.0M
2024-04-01 570.16 570.16 570.16 570.16 0.0M
2024-03-28 576.91 576.91 576.91 576.91 0.0M
2024-03-27 575.72 575.72 575.72 575.72 0.0M
2024-03-26 567.28 567.28 567.28 567.28 0.0M
2024-03-25 568.72 568.72 568.72 568.72 0.0M
2024-03-22 570.72 570.72 570.72 570.72 0.0M
2024-03-21 580.81 580.81 580.81 580.81 0.0M
2024-03-20 576.91 576.91 576.91 576.91 0.0M
2024-03-19 573.03 573.03 573.03 573.03 0.0M
2024-03-18 572.00 572.00 572.00 572.00 0.0M
2024-03-15 565.19 565.19 565.19 565.19 0.0M
2024-03-14 563.11 563.11 563.11 563.11 0.0M
2024-03-13 566.82 566.82 566.82 566.82 0.0M
2024-03-12 571.97 571.97 571.97 571.97 0.0M
2024-03-11 575.36 575.36 575.36 575.36 0.0M
2024-03-08 577.97 577.97 577.97 577.97 0.0M
2024-03-07 576.24 576.24 576.24 576.24 0.0M
2024-03-06 568.84 568.84 568.84 568.84 0.0M
2024-03-05 569.08 569.08 569.08 569.08 0.0M
2024-03-04 572.04 572.04 572.04 572.04 0.0M
2024-03-01 572.35 572.35 572.35 572.35 0.0M
2024-02-29 562.52 562.52 562.52 562.52 0.0M
2024-02-28 566.40 566.40 566.40 566.40 0.0M
2024-02-27 572.39 572.39 572.39 572.39 0.0M
2024-02-26 572.21 572.21 572.21 572.21 0.0M
2024-02-23 582.86 582.86 582.86 582.86 0.0M
2024-02-22 581.35 581.35 581.35 581.35 0.0M
2024-02-21 582.91 582.91 582.91 582.91 0.0M
2024-02-20 581.00 581.00 581.00 581.00 0.0M
2024-02-16 581.92 581.92 581.92 581.92 0.0M
2024-02-15 582.87 582.87 582.87 582.87 0.0M
2024-02-14 577.22 577.22 577.22 577.22 0.0M
2024-02-13 565.29 565.29 565.29 565.29 0.0M
2024-02-12 581.05 581.05 581.05 581.05 0.0M
2024-02-09 578.65 578.65 578.65 578.65 0.0M
2024-02-08 575.80 575.80 575.80 575.80 0.0M
2024-02-07 575.43 575.43 575.43 575.43 0.0M
2024-02-06 571.74 571.74 571.74 571.74 0.0M
2024-02-05 565.50 565.50 565.50 565.50 0.0M
2024-02-02 575.82 575.82 575.82 575.82 0.0M
2024-02-01 579.46 579.46 579.46 579.46 0.0M
2024-01-31 573.39 573.39 573.39 573.39 0.0M
2024-01-30 578.49 578.49 578.49 578.49 0.0M
2024-01-29 582.14 582.14 582.14 582.14 0.0M
2024-01-26 576.72 576.72 576.72 576.72 0.0M
2024-01-25 573.48 573.48 573.48 573.48 0.0M
2024-01-24 578.06 578.06 578.06 578.06 0.0M
2024-01-23 585.63 585.63 585.63 585.63 0.0M
2024-01-22 584.20 584.20 584.20 584.20 0.0M
2024-01-19 578.26 578.26 578.26 578.26 0.0M
2024-01-18 570.06 570.06 570.06 570.06 0.0M
2024-01-17 571.08 571.08 571.08 571.08 0.0M
2024-01-16 585.70 585.70 585.70 585.70 0.0M
2024-01-15 587.69 587.69 587.69 587.69 0.0M
2024-01-12 584.12 584.12 584.12 584.12 0.0M
2024-01-11 582.16 582.16 582.16 582.16 0.0M
2024-01-10 579.12 579.12 579.12 579.12 0.0M
2024-01-09 580.88 580.88 580.88 580.88 0.0M
2024-01-08 586.70 586.70 586.70 586.70 0.0M
2024-01-05 581.11 581.11 581.11 581.11 0.0M
2024-01-04 578.02 578.02 578.02 578.02 0.0M
2024-01-03 575.50 575.50 575.50 575.50 0.0M
2024-01-02 579.64 579.64 579.64 579.64 0.0M