S

GSPSPTRED
🏛️ カナダ →
111.28
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 110.47 110.47 110.47 110.47 0.0M
2023-12-28 110.31 110.31 110.31 110.31 0.0M
2023-12-27 110.14 110.14 110.14 110.14 0.0M
2023-12-22 109.38 109.38 109.38 109.38 0.0M
2023-12-21 108.11 108.11 108.11 108.11 0.0M
2023-12-20 107.88 107.88 107.88 107.88 0.0M
2023-12-19 109.20 109.20 109.20 109.20 0.0M
2023-12-18 108.49 108.49 108.49 108.49 0.0M
2023-12-15 109.37 109.37 109.37 109.37 0.0M
2023-12-14 112.17 112.17 112.17 112.17 0.0M
2023-12-13 111.10 111.10 111.10 111.10 0.0M
2023-12-12 105.53 105.53 105.53 105.53 0.0M
2023-12-11 105.42 105.42 105.42 105.42 0.0M
2023-12-08 106.52 106.52 106.52 106.52 0.0M
2023-12-07 106.04 106.04 106.04 106.04 0.0M
2023-12-06 106.21 106.21 106.21 106.21 0.0M
2023-12-05 105.39 105.39 105.39 105.39 0.0M
2023-12-04 104.90 104.90 104.90 104.90 0.0M
2023-12-01 104.37 104.37 104.37 104.37 0.0M
2023-11-30 101.75 101.75 101.75 101.75 0.0M
2023-11-29 101.27 101.27 101.27 101.27 0.0M
2023-11-28 101.34 101.34 101.34 101.34 0.0M
2023-11-27 101.80 101.80 101.80 101.80 0.0M
2023-11-24 101.33 101.33 101.33 101.33 0.0M
2023-11-23 101.43 101.43 101.43 101.43 0.0M
2023-11-22 101.43 101.43 101.43 101.43 0.0M
2023-11-21 100.43 100.43 100.43 100.43 0.0M
2023-11-20 101.89 101.89 101.89 101.89 0.0M
2023-11-17 101.57 101.57 101.57 101.57 0.0M
2023-11-16 101.24 101.24 101.24 101.24 0.0M
2023-11-15 101.99 101.99 101.99 101.99 0.0M
2023-11-14 102.02 102.02 102.02 102.02 0.0M
2023-11-13 97.72 97.72 97.72 97.72 0.0M
2023-11-10 99.53 99.53 99.53 99.53 0.0M
2023-11-09 99.37 99.37 99.37 99.37 0.0M
2023-11-08 100.09 100.09 100.09 100.09 0.0M
2023-11-07 100.13 100.13 100.13 100.13 0.0M
2023-11-06 101.96 101.96 101.96 101.96 0.0M
2023-11-03 103.68 103.68 103.68 103.68 0.0M
2023-11-02 101.04 101.04 101.04 101.04 0.0M
2023-11-01 97.08 97.08 97.08 97.08 0.0M
2023-10-31 94.24 94.24 94.24 94.24 0.0M
2023-10-30 93.93 93.93 93.93 93.93 0.0M
2023-10-27 93.75 93.75 93.75 93.75 0.0M
2023-10-26 95.03 95.03 95.03 95.03 0.0M
2023-10-25 95.10 95.10 95.10 95.10 0.0M
2023-10-24 96.87 96.87 96.87 96.87 0.0M
2023-10-23 96.64 96.64 96.64 96.64 0.0M
2023-10-20 96.85 96.85 96.85 96.85 0.0M
2023-10-19 98.73 98.73 98.73 98.73 0.0M
2023-10-18 100.99 100.99 100.99 100.99 0.0M
2023-10-17 102.84 102.84 102.84 102.84 0.0M
2023-10-16 102.70 102.70 102.70 102.70 0.0M
2023-10-13 101.61 101.61 101.61 101.61 0.0M
2023-10-12 102.39 102.39 102.39 102.39 0.0M
2023-10-11 103.96 103.96 103.96 103.96 0.0M
2023-10-10 102.47 102.47 102.47 102.47 0.0M
2023-10-06 101.84 101.84 101.84 101.84 0.0M
2023-10-05 101.19 101.19 101.19 101.19 0.0M
2023-10-04 100.29 100.29 100.29 100.29 0.0M
2023-10-03 98.12 98.12 98.12 98.12 0.0M
2023-10-02 100.38 100.38 100.38 100.38 0.0M
2023-09-29 102.42 102.42 102.42 102.42 0.0M
2023-09-28 102.60 102.60 102.60 102.60 0.0M
2023-09-27 101.77 101.77 101.77 101.77 0.0M
2023-09-26 102.89 102.89 102.89 102.89 0.0M
2023-09-25 105.29 105.29 105.29 105.29 0.0M
2023-09-22 107.46 107.46 107.46 107.46 0.0M
2023-09-21 108.30 108.30 108.30 108.30 0.0M
2023-09-20 110.28 110.28 110.28 110.28 0.0M
2023-09-19 109.97 109.97 109.97 109.97 0.0M
2023-09-18 111.78 111.78 111.78 111.78 0.0M
2023-09-15 112.27 112.27 112.27 112.27 0.0M
2023-09-14 112.54 112.54 112.54 112.54 0.0M
2023-09-13 109.32 109.32 109.32 109.32 0.0M
2023-09-12 108.35 108.35 108.35 108.35 0.0M
2023-09-11 108.99 108.99 108.99 108.99 0.0M
2023-09-08 109.03 109.03 109.03 109.03 0.0M
2023-09-07 110.43 110.43 110.43 110.43 0.0M
2023-09-06 110.45 110.45 110.45 110.45 0.0M
2023-09-05 110.13 110.13 110.13 110.13 0.0M
2023-09-01 110.36 110.36 110.36 110.36 0.0M
2023-08-31 109.11 109.11 109.11 109.11 0.0M
2023-08-30 110.78 110.78 110.78 110.78 0.0M
2023-08-29 110.98 110.98 110.98 110.98 0.0M
2023-08-28 109.70 109.70 109.70 109.70 0.0M
2023-08-25 108.50 108.50 108.50 108.50 0.0M
2023-08-24 107.68 107.68 107.68 107.68 0.0M
2023-08-23 108.61 108.61 108.61 108.61 0.0M
2023-08-22 106.96 106.96 106.96 106.96 0.0M
2023-08-21 106.94 106.94 106.94 106.94 0.0M
2023-08-18 108.61 108.61 108.61 108.61 0.0M
2023-08-17 108.38 108.38 108.38 108.38 0.0M
2023-08-16 108.90 108.90 108.90 108.90 0.0M
2023-08-15 109.24 109.24 109.24 109.24 0.0M
2023-08-14 110.55 110.55 110.55 110.55 0.0M
2023-08-11 111.77 111.77 111.77 111.77 0.0M
2023-08-10 111.89 111.89 111.89 111.89 0.0M
2023-08-09 111.87 111.87 111.87 111.87 0.0M
2023-08-08 111.90 111.90 111.90 111.90 0.0M
2023-08-04 112.23 112.23 112.23 112.23 0.0M
2023-08-03 111.38 111.38 111.38 111.38 0.0M
2023-08-02 111.76 111.76 111.76 111.76 0.0M
2023-08-01 112.70 112.70 112.70 112.70 0.0M
2023-07-31 113.19 113.19 113.19 113.19 0.0M
2023-07-28 112.86 112.86 112.86 112.86 0.0M
2023-07-27 113.45 113.45 113.45 113.45 0.0M
2023-07-26 115.67 115.67 115.67 115.67 0.0M
2023-07-25 115.30 115.30 115.30 115.30 0.0M
2023-07-24 114.76 114.76 114.76 114.76 0.0M
2023-07-21 113.81 113.81 113.81 113.81 0.0M
2023-07-20 113.51 113.51 113.51 113.51 0.0M
2023-07-19 113.84 113.84 113.84 113.84 0.0M
2023-07-18 112.21 112.21 112.21 112.21 0.0M
2023-07-17 112.39 112.39 112.39 112.39 0.0M
2023-07-14 112.50 112.50 112.50 112.50 0.0M
2023-07-13 112.12 112.12 112.12 112.12 0.0M
2023-07-12 111.98 111.98 111.98 111.98 0.0M
2023-07-11 110.39 110.39 110.39 110.39 0.0M
2023-07-10 110.17 110.17 110.17 110.17 0.0M
2023-07-07 110.07 110.07 110.07 110.07 0.0M
2023-07-06 110.54 110.54 110.54 110.54 0.0M
2023-07-05 112.00 112.00 112.00 112.00 0.0M
2023-07-04 111.90 111.90 111.90 111.90 0.0M
2023-06-30 111.11 111.11 111.11 111.11 0.0M
2023-06-29 109.29 109.29 109.29 109.29 0.0M
2023-06-28 109.07 109.07 109.07 109.07 0.0M
2023-06-27 108.30 108.30 108.30 108.30 0.0M
2023-06-26 106.67 106.67 106.67 106.67 0.0M
2023-06-23 105.78 105.78 105.78 105.78 0.0M
2023-06-22 106.65 106.65 106.65 106.65 0.0M
2023-06-21 108.60 108.60 108.60 108.60 0.0M
2023-06-20 110.59 110.59 110.59 110.59 0.0M
2023-06-19 111.33 111.33 111.33 111.33 0.0M
2023-06-16 111.99 111.99 111.99 111.99 0.0M
2023-06-15 112.99 112.99 112.99 112.99 0.0M
2023-06-14 113.42 113.42 113.42 113.42 0.0M
2023-06-13 113.40 113.40 113.40 113.40 0.0M
2023-06-12 113.57 113.57 113.57 113.57 0.0M
2023-06-09 114.05 114.05 114.05 114.05 0.0M
2023-06-08 114.93 114.93 114.93 114.93 0.0M
2023-06-07 115.17 115.17 115.17 115.17 0.0M
2023-06-06 115.10 115.10 115.10 115.10 0.0M
2023-06-05 114.17 114.17 114.17 114.17 0.0M
2023-06-02 115.10 115.10 115.10 115.10 0.0M
2023-06-01 112.66 112.66 112.66 112.66 0.0M
2023-05-31 112.72 112.72 112.72 112.72 0.0M
2023-05-30 112.69 112.69 112.69 112.69 0.0M
2023-05-29 113.97 113.97 113.97 113.97 0.0M
2023-05-26 113.23 113.23 113.23 113.23 0.0M
2023-05-25 112.91 112.91 112.91 112.91 0.0M
2023-05-24 113.47 113.47 113.47 113.47 0.0M
2023-05-23 114.55 114.55 114.55 114.55 0.0M
2023-05-19 114.61 114.61 114.61 114.61 0.0M
2023-05-18 114.73 114.73 114.73 114.73 0.0M
2023-05-17 115.38 115.38 115.38 115.38 0.0M
2023-05-16 114.79 114.79 114.79 114.79 0.0M
2023-05-15 117.48 117.48 117.48 117.48 0.0M
2023-05-12 116.25 116.25 116.25 116.25 0.0M
2023-05-11 116.09 116.09 116.09 116.09 0.0M
2023-05-10 115.57 115.57 115.57 115.57 0.0M
2023-05-09 115.08 115.08 115.08 115.08 0.0M
2023-05-08 115.86 115.86 115.86 115.86 0.0M
2023-05-05 116.19 116.19 116.19 116.19 0.0M
2023-05-04 114.99 114.99 114.99 114.99 0.0M
2023-05-03 115.51 115.51 115.51 115.51 0.0M
2023-05-02 115.46 115.46 115.46 115.46 0.0M
2023-05-01 117.27 117.27 117.27 117.27 0.0M
2023-04-28 117.61 117.61 117.61 117.61 0.0M
2023-04-27 117.46 117.46 117.46 117.46 0.0M
2023-04-26 117.19 117.19 117.19 117.19 0.0M
2023-04-25 118.39 118.39 118.39 118.39 0.0M
2023-04-24 118.99 118.99 118.99 118.99 0.0M
2023-04-21 119.06 119.06 119.06 119.06 0.0M
2023-04-20 118.48 118.48 118.48 118.48 0.0M
2023-04-19 118.15 118.15 118.15 118.15 0.0M
2023-04-18 118.33 118.33 118.33 118.33 0.0M
2023-04-17 118.77 118.77 118.77 118.77 0.0M
2023-04-14 117.57 117.57 117.57 117.57 0.0M
2023-04-13 117.95 117.95 117.95 117.95 0.0M
2023-04-12 118.00 118.00 118.00 118.00 0.0M
2023-04-11 117.25 117.25 117.25 117.25 0.0M
2023-04-10 116.08 116.08 116.08 116.08 0.0M
2023-04-06 116.04 116.04 116.04 116.04 0.0M
2023-04-05 115.36 115.36 115.36 115.36 0.0M
2023-04-04 116.04 116.04 116.04 116.04 0.0M
2023-04-03 117.32 117.32 117.32 117.32 0.0M
2023-03-31 118.14 118.14 118.14 118.14 0.0M
2023-03-30 116.90 116.90 116.90 116.90 0.0M
2023-03-29 116.18 116.18 116.18 116.18 0.0M
2023-03-28 115.02 115.02 115.02 115.02 0.0M
2023-03-27 116.28 116.28 116.28 116.28 0.0M
2023-03-24 114.88 114.88 114.88 114.88 0.0M
2023-03-23 114.14 114.14 114.14 114.14 0.0M
2023-03-22 114.85 114.85 114.85 114.85 0.0M
2023-03-21 116.54 116.54 116.54 116.54 0.0M
2023-03-20 117.21 117.21 117.21 117.21 0.0M
2023-03-17 116.97 116.97 116.97 116.97 0.0M
2023-03-16 118.54 118.54 118.54 118.54 0.0M
2023-03-15 118.93 118.93 118.93 118.93 0.0M
2023-03-14 120.66 120.66 120.66 120.66 0.0M
2023-03-13 119.71 119.71 119.71 119.71 0.0M
2023-03-10 119.38 119.38 119.38 119.38 0.0M
2023-03-09 121.60 121.60 121.60 121.60 0.0M
2023-03-08 122.72 122.72 122.72 122.72 0.0M
2023-03-07 123.32 123.32 123.32 123.32 0.0M
2023-03-06 124.84 124.84 124.84 124.84 0.0M
2023-03-03 124.56 124.56 124.56 124.56 0.0M
2023-03-02 123.93 123.93 123.93 123.93 0.0M
2023-03-01 123.81 123.81 123.81 123.81 0.0M
2023-02-28 125.16 125.16 125.16 125.16 0.0M
2023-02-27 125.31 125.31 125.31 125.31 0.0M
2023-02-24 125.45 125.45 125.45 125.45 0.0M
2023-02-23 125.64 125.64 125.64 125.64 0.0M
2023-02-22 125.34 125.34 125.34 125.34 0.0M
2023-02-21 125.81 125.81 125.81 125.81 0.0M
2023-02-17 127.23 127.23 127.23 127.23 0.0M
2023-02-16 125.50 125.50 125.50 125.50 0.0M
2023-02-15 125.74 125.74 125.74 125.74 0.0M
2023-02-14 124.82 124.82 124.82 124.82 0.0M
2023-02-13 124.87 124.87 124.87 124.87 0.0M
2023-02-10 124.23 124.23 124.23 124.23 0.0M
2023-02-09 124.70 124.70 124.70 124.70 0.0M
2023-02-08 124.41 124.41 124.41 124.41 0.0M
2023-02-07 124.32 124.32 124.32 124.32 0.0M
2023-02-06 125.36 125.36 125.36 125.36 0.0M
2023-02-03 127.19 127.19 127.19 127.19 0.0M
2023-02-02 128.58 128.58 128.58 128.58 0.0M
2023-02-01 127.29 127.29 127.29 127.29 0.0M
2023-01-31 125.99 125.99 125.99 125.99 0.0M
2023-01-30 125.91 125.91 125.91 125.91 0.0M
2023-01-27 126.28 126.28 126.28 126.28 0.0M
2023-01-26 126.03 126.03 126.03 126.03 0.0M
2023-01-25 125.35 125.35 125.35 125.35 0.0M
2023-01-24 125.54 125.54 125.54 125.54 0.0M
2023-01-23 125.87 125.87 125.87 125.87 0.0M
2023-01-20 124.58 124.58 124.58 124.58 0.0M
2023-01-19 123.58 123.58 123.58 123.58 0.0M
2023-01-18 124.83 124.83 124.83 124.83 0.0M
2023-01-17 125.10 125.10 125.10 125.10 0.0M
2023-01-16 123.95 123.95 123.95 123.95 0.0M
2023-01-13 123.19 123.19 123.19 123.19 0.0M
2023-01-12 122.42 122.42 122.42 122.42 0.0M
2023-01-11 121.12 121.12 121.12 121.12 0.0M
2023-01-10 118.40 118.40 118.40 118.40 0.0M
2023-01-09 117.17 117.17 117.17 117.17 0.0M
2023-01-06 116.31 116.31 116.31 116.31 0.0M
2023-01-05 115.79 115.79 115.79 115.79 0.0M
2023-01-04 116.96 116.96 116.96 116.96 0.0M
2023-01-03 114.77 114.77 114.77 114.77 0.0M