S

GSPTTMT
🏛️ カナダ →
659.87
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 648.97 660.13 648.13 659.87 74.2M
2025-09-25 641.30 649.48 639.18 647.33 83.0M
2025-09-24 647.96 655.14 640.23 640.23 84.6M
2025-09-23 649.56 654.06 643.16 645.58 89.3M
2025-09-22 636.65 646.93 635.79 646.02 100.8M
2025-09-19 611.52 631.39 611.12 630.62 248.5M
2025-09-18 603.49 607.49 597.98 607.06 56.9M
2025-09-17 600.55 612.90 597.51 605.20 70.2M
2025-09-16 616.92 616.92 604.49 605.28 75.8M
2025-09-15 614.67 620.45 611.58 617.26 79.0M
2025-09-12 619.53 621.32 613.25 614.90 57.2M
2025-09-11 609.49 617.29 607.80 617.09 56.0M
2025-09-10 604.39 611.34 604.39 611.02 62.6M
2025-09-09 602.86 608.13 599.78 601.59 72.5M
2025-09-08 596.79 602.58 595.58 601.15 62.8M
2025-09-05 582.71 595.46 582.71 593.39 64.6M
2025-09-04 576.47 580.21 572.52 578.56 51.6M
2025-09-03 578.73 583.59 576.31 580.47 67.8M
2025-09-02 571.38 575.79 564.48 575.71 63.6M
2025-08-29 553.47 566.87 553.47 565.82 53.6M
2025-08-28 556.18 556.37 549.71 553.54 43.1M
2025-08-27 555.30 555.30 550.56 554.53 43.2M
2025-08-26 550.27 558.07 549.14 558.04 77.2M
2025-08-25 550.60 552.07 548.27 549.91 35.9M
2025-08-22 540.28 551.70 538.05 549.73 49.7M
2025-08-21 531.33 542.59 531.33 542.23 47.3M
2025-08-20 522.58 531.30 522.58 530.90 45.3M
2025-08-19 530.65 530.74 520.32 520.62 38.6M
2025-08-18 531.91 532.29 526.69 530.13 38.0M
2025-08-15 527.93 532.39 523.92 531.67 54.1M
2025-08-14 527.82 532.55 523.98 527.62 56.5M
2025-08-13 529.68 533.07 527.29 528.72 58.1M
2025-08-12 524.76 528.61 521.78 528.49 51.5M
2025-08-11 521.69 524.69 513.68 523.58 51.8M
2025-08-08 523.83 530.89 523.09 526.25 60.5M
2025-08-07 522.60 526.84 520.41 523.03 56.8M
2025-08-06 516.28 519.58 514.86 519.22 54.9M
2025-08-05 496.88 516.78 496.88 516.24 67.6M
2025-08-01 491.44 494.41 485.14 488.79 46.8M
2025-07-31 488.72 493.73 486.31 488.82 50.6M
2025-07-30 494.43 497.47 483.73 486.44 51.4M
2025-07-29 491.22 496.94 489.79 496.82 35.5M
2025-07-28 496.21 496.21 485.65 491.00 44.8M
2025-07-25 495.20 500.29 492.79 498.46 42.1M
2025-07-24 500.94 503.28 493.04 496.93 41.7M
2025-07-23 505.26 509.57 502.02 503.25 48.4M
2025-07-22 496.08 507.40 495.55 505.96 55.9M
2025-07-21 486.43 498.05 486.43 493.82 52.0M
2025-07-18 486.95 487.70 482.42 482.73 36.4M
2025-07-17 484.55 487.33 480.61 485.45 45.6M
2025-07-16 490.77 492.02 484.35 486.91 47.7M
2025-07-15 493.06 493.72 484.13 489.97 50.1M
2025-07-14 494.50 500.11 492.55 493.20 51.9M
2025-07-11 491.51 494.61 489.30 494.26 55.7M
2025-07-10 489.76 491.55 485.39 489.72 55.5M
2025-07-09 484.95 490.47 483.24 488.97 61.1M
2025-07-08 502.13 502.13 482.73 485.01 82.1M
2025-07-07 495.24 502.91 488.20 502.51 46.1M
2025-07-04 495.94 497.53 495.94 496.69 11.3M
2025-07-03 492.34 496.15 490.56 496.15 35.0M
2025-07-02 490.36 494.97 488.93 493.33 60.4M
2025-06-30 481.90 488.81 478.86 488.68 53.3M
2025-06-27 488.71 488.71 478.53 481.16 60.1M
2025-06-26 487.61 495.20 487.61 495.20 53.2M
2025-06-25 485.93 489.70 485.17 486.89 42.0M
2025-06-24 489.84 489.84 478.97 486.88 63.7M
2025-06-23 491.28 501.02 491.28 495.12 46.5M
2025-06-20 493.13 498.67 490.47 490.77 133.5M
2025-06-19 494.86 495.41 492.35 492.85 17.2M
2025-06-18 496.78 499.68 495.29 496.34 53.6M
2025-06-17 497.95 499.41 492.60 496.99 46.3M
2025-06-16 496.93 499.97 494.81 497.32 66.0M
2025-06-13 494.28 499.81 493.89 498.70 69.8M
2025-06-12 488.79 495.47 487.18 491.78 69.9M
2025-06-11 485.54 487.30 483.31 487.30 53.3M
2025-06-10 490.67 491.73 481.60 484.56 51.4M
2025-06-09 487.83 491.78 486.03 490.24 61.8M
2025-06-06 496.06 496.14 486.07 487.51 69.8M
2025-06-05 497.40 505.38 493.95 496.09 80.7M
2025-06-04 491.92 495.13 491.23 494.08 53.3M
2025-06-03 490.19 491.62 485.67 491.12 50.1M
2025-06-02 475.86 492.95 475.86 492.50 68.1M
2025-05-30 472.32 474.94 467.54 471.95 135.1M
2025-05-29 476.20 477.77 472.86 473.63 35.7M
2025-05-28 473.51 475.65 470.33 475.55 48.4M
2025-05-27 469.80 474.84 466.12 472.90 60.4M
2025-05-26 469.40 474.76 467.57 473.85 29.1M
2025-05-23 467.74 472.23 466.75 471.48 47.7M
2025-05-22 468.14 468.93 462.51 465.51 47.0M
2025-05-21 465.20 470.36 464.59 469.28 57.2M
2025-05-20 448.94 463.15 448.94 463.12 63.5M
2025-05-16 444.95 447.69 440.50 447.69 53.7M
2025-05-15 444.55 449.18 442.83 449.17 55.0M
2025-05-14 447.28 447.28 441.27 443.26 52.5M
2025-05-13 451.57 453.55 450.64 451.35 66.1M
2025-05-12 470.68 470.68 449.85 450.98 75.7M
2025-05-09 463.97 474.19 462.07 474.19 57.0M
2025-05-08 466.40 466.73 460.80 461.15 64.1M
2025-05-07 465.09 469.28 460.82 467.19 60.4M
2025-05-06 459.21 469.80 459.01 469.74 60.1M
2025-05-05 453.44 456.95 450.53 455.22 40.2M
2025-05-02 452.90 455.11 444.97 448.20 50.8M
2025-05-01 456.47 456.47 447.16 449.96 52.7M
2025-04-30 456.07 461.32 454.60 461.10 70.5M
2025-04-29 461.33 464.38 459.19 459.43 37.7M
2025-04-28 460.27 463.04 457.11 462.91 48.7M
2025-04-25 459.49 462.00 455.06 461.47 41.8M
2025-04-24 461.29 466.73 459.21 464.86 53.5M
2025-04-23 454.46 460.75 449.47 458.68 67.1M
2025-04-22 470.14 472.14 461.23 462.76 59.4M
2025-04-21 470.69 477.51 461.76 467.56 53.5M
2025-04-17 470.21 470.21 462.04 464.85 53.9M
2025-04-16 472.84 478.49 467.09 471.66 67.7M
2025-04-15 461.28 466.85 459.37 465.86 54.9M
2025-04-14 453.63 463.03 450.12 459.93 61.1M
2025-04-11 443.39 458.31 443.39 455.34 82.2M
2025-04-10 429.28 439.71 424.85 434.55 76.0M
2025-04-09 407.40 431.81 407.40 429.09 105.3M
2025-04-08 414.08 420.46 398.95 402.51 72.7M
2025-04-07 401.16 422.41 391.27 406.54 85.8M
2025-04-04 436.40 436.40 403.10 405.76 99.2M
2025-04-03 440.35 447.65 428.23 441.09 70.0M
2025-04-02 452.43 453.92 447.06 453.37 43.8M
2025-04-01 454.53 455.32 448.55 452.88 53.4M
2025-03-31 451.02 455.50 441.92 453.57 63.8M
2025-03-28 459.09 462.94 449.98 451.26 61.0M
2025-03-27 453.41 459.48 452.07 458.85 42.0M
2025-03-26 458.95 459.32 450.24 451.18 43.7M
2025-03-25 456.80 462.95 456.80 458.02 49.9M
2025-03-24 454.70 458.25 454.14 455.07 49.7M
2025-03-21 456.79 456.79 448.49 454.18 110.3M
2025-03-20 458.03 462.70 454.86 458.80 49.8M
2025-03-19 456.73 461.18 453.74 460.53 47.3M
2025-03-18 458.72 461.85 454.65 456.53 55.3M
2025-03-17 447.72 454.95 447.72 454.94 59.8M
2025-03-14 445.20 449.29 443.58 447.12 57.2M
2025-03-13 433.14 445.72 433.14 442.61 73.1M
2025-03-12 429.63 434.22 428.31 432.37 54.6M
2025-03-11 420.77 431.72 420.77 429.94 65.1M
2025-03-10 427.91 428.44 415.30 418.65 75.4M
2025-03-07 427.50 435.78 423.64 429.82 53.6M
2025-03-06 429.59 433.95 424.72 427.14 51.2M
2025-03-05 417.82 432.00 417.82 431.88 60.9M
2025-03-04 419.75 422.37 411.23 417.84 54.3M
2025-03-03 427.50 432.06 417.63 418.98 52.3M
2025-02-28 418.62 424.28 412.92 423.98 90.4M
2025-02-27 429.31 430.41 421.35 421.48 52.0M
2025-02-26 423.88 432.44 423.41 430.64 61.8M
2025-02-25 423.27 424.42 415.64 423.68 57.9M
2025-02-24 423.02 425.87 417.72 424.40 54.8M
2025-02-21 433.35 433.35 421.32 421.36 63.1M
2025-02-20 429.95 437.26 429.95 434.69 67.3M
2025-02-19 428.13 431.29 424.19 429.55 57.5M
2025-02-18 426.31 430.08 425.29 429.12 54.6M
2025-02-14 435.24 435.24 423.57 423.89 44.8M
2025-02-13 434.77 436.05 430.82 435.47 46.3M
2025-02-12 426.71 436.46 426.71 434.09 46.2M
2025-02-11 433.19 433.19 428.77 428.77 45.8M
2025-02-10 435.18 438.62 434.44 436.53 54.4M
2025-02-07 430.93 434.80 427.30 427.91 50.7M
2025-02-06 430.35 431.08 425.64 429.15 40.0M
2025-02-05 423.25 431.87 423.25 430.01 55.0M
2025-02-04 420.30 424.28 418.19 421.83 46.3M
2025-02-03 415.41 424.37 414.90 419.93 52.6M
2025-01-31 423.07 424.43 416.24 416.77 45.3M
2025-01-30 412.71 423.53 412.71 422.41 46.1M
2025-01-29 404.85 411.31 404.74 408.37 36.5M
2025-01-28 404.38 405.47 400.88 404.63 36.6M
2025-01-27 407.83 407.83 399.63 404.10 36.3M
2025-01-24 409.03 411.64 408.09 410.21 38.3M
2025-01-23 405.22 406.81 400.27 406.68 50.0M
2025-01-22 407.82 410.68 405.21 405.96 40.9M
2025-01-21 405.32 410.22 405.23 406.14 45.5M
2025-01-20 400.32 405.74 400.32 405.74 16.4M
2025-01-17 396.26 402.28 393.97 401.05 39.6M
2025-01-16 401.32 402.49 396.33 396.60 45.2M
2025-01-15 399.64 402.27 394.78 399.06 55.1M
2025-01-14 391.34 397.86 391.34 397.10 47.8M
2025-01-13 394.98 394.98 389.67 391.35 38.9M
2025-01-10 403.34 403.76 396.54 397.86 46.7M
2025-01-09 397.05 402.66 397.05 402.06 23.9M
2025-01-08 390.64 396.45 388.68 396.16 49.9M
2025-01-07 389.45 395.31 387.48 389.56 43.7M
2025-01-06 391.09 392.61 386.05 386.25 38.0M
2025-01-03 390.81 392.62 389.42 390.84 28.4M
2025-01-02 381.17 392.25 381.17 390.72 31.2M