| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
374.22 |
378.80 |
374.22 |
378.22 |
20.9M |
| 2024-12-30 |
379.11 |
379.11 |
373.50 |
374.88 |
29.4M |
| 2024-12-27 |
380.58 |
382.37 |
378.06 |
381.69 |
27.2M |
| 2024-12-24 |
381.61 |
382.19 |
378.77 |
382.04 |
13.0M |
| 2024-12-23 |
377.97 |
381.72 |
376.92 |
381.15 |
32.7M |
| 2024-12-20 |
374.14 |
381.80 |
373.61 |
378.50 |
102.0M |
| 2024-12-19 |
376.99 |
379.47 |
372.58 |
373.74 |
41.1M |
| 2024-12-18 |
389.60 |
389.73 |
375.73 |
376.98 |
48.7M |
| 2024-12-17 |
389.60 |
391.54 |
386.36 |
390.48 |
41.6M |
| 2024-12-16 |
396.86 |
396.86 |
391.31 |
391.81 |
41.1M |
| 2024-12-13 |
401.75 |
401.75 |
394.67 |
397.13 |
41.2M |
| 2024-12-12 |
411.56 |
411.56 |
403.90 |
404.16 |
39.1M |
| 2024-12-11 |
406.83 |
414.39 |
406.83 |
414.36 |
46.2M |
| 2024-12-10 |
409.98 |
411.39 |
405.53 |
406.05 |
39.4M |
| 2024-12-09 |
404.18 |
415.96 |
404.18 |
408.33 |
58.6M |
| 2024-12-06 |
403.71 |
404.13 |
399.10 |
399.96 |
30.8M |
| 2024-12-05 |
404.75 |
407.66 |
400.39 |
403.66 |
33.7M |
| 2024-12-04 |
407.05 |
409.05 |
404.98 |
405.39 |
32.8M |
| 2024-12-03 |
399.25 |
408.99 |
399.25 |
407.19 |
48.9M |
| 2024-12-02 |
399.75 |
399.75 |
395.23 |
396.65 |
36.5M |
| 2024-11-29 |
399.38 |
402.20 |
398.88 |
400.31 |
28.6M |
| 2024-11-28 |
398.11 |
399.99 |
398.00 |
398.99 |
9.4M |
| 2024-11-27 |
399.40 |
403.93 |
397.10 |
398.04 |
36.0M |
| 2024-11-26 |
397.51 |
398.87 |
394.70 |
398.55 |
38.1M |
| 2024-11-25 |
401.11 |
401.11 |
394.50 |
396.39 |
102.3M |
| 2024-11-22 |
404.47 |
406.31 |
402.52 |
405.08 |
34.7M |
| 2024-11-21 |
400.55 |
403.98 |
398.11 |
403.91 |
45.1M |
| 2024-11-20 |
396.94 |
399.97 |
396.71 |
398.78 |
34.2M |
| 2024-11-19 |
392.11 |
397.58 |
391.95 |
397.42 |
38.5M |
| 2024-11-18 |
383.25 |
392.18 |
383.25 |
390.79 |
47.9M |
| 2024-11-15 |
384.28 |
386.55 |
378.98 |
379.99 |
39.2M |
| 2024-11-14 |
377.74 |
384.55 |
377.72 |
382.96 |
45.5M |
| 2024-11-13 |
385.35 |
388.32 |
378.96 |
379.12 |
48.5M |
| 2024-11-12 |
388.29 |
388.29 |
379.99 |
384.18 |
51.9M |
| 2024-11-11 |
401.56 |
401.56 |
386.51 |
389.94 |
59.5M |
| 2024-11-08 |
410.31 |
411.91 |
403.03 |
406.56 |
48.3M |
| 2024-11-07 |
407.02 |
414.50 |
405.59 |
413.87 |
56.8M |
| 2024-11-06 |
408.06 |
408.06 |
398.20 |
406.73 |
59.5M |
| 2024-11-05 |
411.80 |
414.52 |
410.57 |
413.62 |
32.8M |
| 2024-11-04 |
413.76 |
416.04 |
410.38 |
411.58 |
40.7M |
| 2024-11-01 |
414.79 |
417.01 |
412.41 |
412.52 |
34.9M |
| 2024-10-31 |
420.87 |
420.87 |
409.64 |
413.25 |
67.1M |
| 2024-10-30 |
426.45 |
426.45 |
419.52 |
423.59 |
40.6M |
| 2024-10-29 |
422.82 |
427.99 |
422.18 |
427.99 |
42.2M |
| 2024-10-28 |
420.94 |
423.82 |
419.62 |
421.75 |
41.9M |
| 2024-10-25 |
422.80 |
426.54 |
420.13 |
421.46 |
42.4M |
| 2024-10-24 |
428.44 |
428.44 |
416.60 |
424.53 |
58.4M |
| 2024-10-23 |
429.27 |
430.03 |
423.31 |
427.36 |
40.4M |
| 2024-10-22 |
426.56 |
431.43 |
425.49 |
431.09 |
42.0M |
| 2024-10-21 |
427.95 |
431.20 |
423.37 |
424.53 |
47.6M |
| 2024-10-18 |
413.23 |
425.65 |
413.23 |
424.67 |
61.5M |
| 2024-10-17 |
409.86 |
413.38 |
408.99 |
411.58 |
42.3M |
| 2024-10-16 |
409.10 |
414.13 |
408.10 |
408.59 |
44.4M |
| 2024-10-15 |
405.74 |
407.84 |
403.45 |
407.36 |
50.7M |
| 2024-10-11 |
406.22 |
409.65 |
406.04 |
406.13 |
42.5M |
| 2024-10-10 |
397.33 |
404.58 |
396.67 |
404.43 |
49.1M |
| 2024-10-09 |
392.44 |
396.08 |
389.23 |
395.96 |
37.3M |
| 2024-10-08 |
395.01 |
395.01 |
389.55 |
393.38 |
40.5M |
| 2024-10-07 |
398.95 |
398.95 |
395.03 |
397.20 |
43.4M |
| 2024-10-04 |
399.60 |
404.45 |
399.23 |
399.97 |
38.4M |
| 2024-10-03 |
401.10 |
401.10 |
394.86 |
398.76 |
34.2M |
| 2024-10-02 |
402.84 |
407.01 |
401.31 |
403.48 |
35.7M |
| 2024-10-01 |
399.97 |
403.52 |
397.21 |
402.54 |
43.7M |
| 2024-09-30 |
401.17 |
401.17 |
395.22 |
398.64 |
54.2M |
| 2024-09-27 |
410.74 |
411.06 |
402.97 |
403.46 |
48.0M |
| 2024-09-26 |
406.69 |
415.66 |
406.69 |
412.04 |
63.4M |
| 2024-09-25 |
404.13 |
407.13 |
403.49 |
405.78 |
53.6M |
| 2024-09-24 |
399.91 |
406.16 |
399.91 |
404.42 |
51.9M |
| 2024-09-23 |
400.03 |
404.11 |
397.15 |
397.36 |
80.6M |
| 2024-09-20 |
400.21 |
401.95 |
397.62 |
400.31 |
182.5M |
| 2024-09-19 |
396.62 |
401.88 |
394.76 |
398.10 |
55.1M |
| 2024-09-18 |
395.83 |
404.47 |
391.61 |
392.01 |
54.9M |
| 2024-09-17 |
395.21 |
398.56 |
392.54 |
395.22 |
47.0M |
| 2024-09-16 |
396.80 |
397.23 |
392.78 |
395.77 |
51.2M |
| 2024-09-13 |
393.82 |
398.37 |
393.82 |
396.60 |
61.8M |
| 2024-09-12 |
378.04 |
392.18 |
378.04 |
390.63 |
68.0M |
| 2024-09-11 |
371.99 |
375.25 |
368.04 |
375.09 |
43.7M |
| 2024-09-10 |
367.25 |
372.51 |
365.04 |
372.48 |
48.1M |
| 2024-09-09 |
364.83 |
368.69 |
364.83 |
367.25 |
36.9M |
| 2024-09-06 |
370.43 |
371.55 |
362.61 |
363.35 |
44.8M |
| 2024-09-05 |
372.39 |
376.43 |
370.27 |
370.64 |
44.7M |
| 2024-09-04 |
370.48 |
373.51 |
369.08 |
369.48 |
43.5M |
| 2024-09-03 |
384.81 |
384.81 |
370.21 |
371.53 |
70.5M |
| 2024-08-30 |
386.47 |
387.85 |
384.09 |
387.32 |
59.3M |
| 2024-08-29 |
384.73 |
388.73 |
384.73 |
387.02 |
35.3M |
| 2024-08-28 |
388.06 |
388.06 |
381.08 |
383.71 |
49.8M |
| 2024-08-27 |
392.28 |
392.67 |
388.76 |
391.82 |
33.2M |
| 2024-08-26 |
394.99 |
396.97 |
392.44 |
394.43 |
30.2M |
| 2024-08-23 |
390.91 |
395.29 |
390.28 |
393.82 |
36.4M |
| 2024-08-22 |
393.51 |
393.51 |
386.70 |
389.07 |
56.3M |
| 2024-08-21 |
392.17 |
396.03 |
390.87 |
395.45 |
45.2M |
| 2024-08-20 |
392.47 |
396.96 |
391.27 |
392.55 |
46.9M |
| 2024-08-19 |
385.01 |
391.84 |
385.01 |
390.99 |
55.2M |
| 2024-08-16 |
381.06 |
386.18 |
380.81 |
385.68 |
49.2M |
| 2024-08-15 |
376.33 |
381.41 |
374.17 |
380.00 |
40.8M |
| 2024-08-14 |
374.55 |
374.55 |
368.53 |
373.94 |
51.5M |
| 2024-08-13 |
372.96 |
377.42 |
372.09 |
376.44 |
52.3M |
| 2024-08-12 |
363.23 |
374.90 |
363.23 |
373.69 |
67.4M |
| 2024-08-09 |
358.86 |
361.63 |
355.43 |
360.89 |
42.1M |
| 2024-08-08 |
352.56 |
358.69 |
350.48 |
357.01 |
41.7M |
| 2024-08-07 |
364.72 |
365.73 |
349.90 |
350.90 |
46.7M |
| 2024-08-06 |
368.16 |
368.16 |
357.06 |
362.25 |
63.4M |
| 2024-08-02 |
381.65 |
383.84 |
369.92 |
373.08 |
59.0M |
| 2024-08-01 |
389.31 |
391.19 |
378.01 |
382.07 |
46.9M |
| 2024-07-31 |
385.59 |
391.53 |
385.59 |
389.82 |
57.2M |
| 2024-07-30 |
382.01 |
384.56 |
379.15 |
382.13 |
40.8M |
| 2024-07-29 |
379.56 |
381.39 |
375.40 |
381.39 |
26.4M |
| 2024-07-26 |
377.71 |
380.50 |
376.76 |
379.02 |
31.1M |
| 2024-07-25 |
376.18 |
377.76 |
370.34 |
375.66 |
41.9M |
| 2024-07-24 |
383.54 |
387.82 |
380.03 |
380.04 |
36.6M |
| 2024-07-23 |
380.64 |
382.36 |
377.82 |
382.06 |
28.4M |
| 2024-07-22 |
380.83 |
382.14 |
378.24 |
380.64 |
31.8M |
| 2024-07-19 |
378.46 |
381.84 |
374.75 |
380.70 |
31.3M |
| 2024-07-18 |
389.71 |
389.98 |
379.80 |
382.08 |
51.7M |
| 2024-07-17 |
394.68 |
396.37 |
389.90 |
389.90 |
41.4M |
| 2024-07-16 |
387.89 |
395.46 |
386.29 |
395.35 |
43.7M |
| 2024-07-15 |
388.70 |
391.72 |
385.45 |
387.43 |
39.1M |
| 2024-07-12 |
384.08 |
389.48 |
383.51 |
388.63 |
42.0M |
| 2024-07-11 |
381.04 |
385.12 |
377.00 |
384.51 |
47.8M |
| 2024-07-10 |
370.40 |
377.86 |
370.40 |
377.67 |
41.6M |
| 2024-07-09 |
369.27 |
371.34 |
367.89 |
368.84 |
38.1M |
| 2024-07-08 |
369.86 |
370.18 |
365.23 |
369.47 |
38.0M |
| 2024-07-05 |
371.82 |
374.99 |
370.85 |
371.16 |
47.2M |
| 2024-07-04 |
367.73 |
369.67 |
367.55 |
369.29 |
8.8M |
| 2024-07-03 |
359.62 |
369.87 |
359.62 |
368.42 |
35.0M |
| 2024-07-02 |
357.45 |
359.86 |
353.64 |
356.39 |
40.6M |
| 2024-06-28 |
363.27 |
364.73 |
354.99 |
356.94 |
40.0M |
| 2024-06-27 |
360.71 |
362.38 |
359.98 |
360.99 |
32.8M |
| 2024-06-26 |
353.89 |
359.53 |
353.89 |
359.41 |
31.6M |
| 2024-06-25 |
357.20 |
357.20 |
354.41 |
354.73 |
35.8M |
| 2024-06-24 |
355.23 |
359.34 |
355.23 |
358.39 |
40.7M |
| 2024-06-21 |
359.17 |
359.17 |
352.64 |
354.58 |
133.4M |
| 2024-06-20 |
353.53 |
360.92 |
353.53 |
359.31 |
41.7M |
| 2024-06-19 |
352.98 |
354.28 |
351.37 |
352.70 |
12.3M |
| 2024-06-18 |
349.56 |
353.84 |
349.05 |
352.91 |
41.3M |
| 2024-06-17 |
350.70 |
351.42 |
346.96 |
350.31 |
37.3M |
| 2024-06-14 |
351.89 |
353.06 |
349.02 |
352.11 |
33.9M |
| 2024-06-13 |
356.20 |
358.34 |
350.42 |
351.55 |
32.5M |
| 2024-06-12 |
361.23 |
365.33 |
356.27 |
357.80 |
37.9M |
| 2024-06-11 |
360.64 |
360.64 |
355.14 |
357.67 |
34.8M |
| 2024-06-10 |
359.07 |
363.30 |
358.29 |
363.17 |
36.7M |
| 2024-06-07 |
368.11 |
368.11 |
357.39 |
358.30 |
55.8M |
| 2024-06-06 |
364.84 |
373.98 |
364.60 |
373.98 |
39.9M |
| 2024-06-05 |
360.81 |
365.24 |
360.09 |
364.70 |
42.2M |
| 2024-06-04 |
370.92 |
370.92 |
357.50 |
359.48 |
51.8M |
| 2024-06-03 |
375.88 |
377.01 |
372.23 |
374.42 |
47.6M |
| 2024-05-31 |
378.29 |
379.46 |
371.21 |
374.94 |
95.4M |
| 2024-05-30 |
375.05 |
379.29 |
374.32 |
377.14 |
38.3M |
| 2024-05-29 |
381.78 |
381.78 |
375.30 |
375.64 |
36.7M |
| 2024-05-28 |
380.76 |
384.31 |
380.11 |
383.88 |
59.1M |
| 2024-05-27 |
377.59 |
380.60 |
377.59 |
380.57 |
12.9M |
| 2024-05-24 |
375.26 |
377.86 |
374.93 |
376.11 |
56.3M |
| 2024-05-23 |
378.24 |
379.26 |
372.18 |
373.62 |
52.7M |
| 2024-05-22 |
388.61 |
388.61 |
377.47 |
378.70 |
56.8M |
| 2024-05-21 |
388.47 |
391.89 |
388.35 |
390.85 |
55.0M |
| 2024-05-17 |
378.73 |
387.00 |
378.73 |
387.00 |
55.5M |
| 2024-05-16 |
376.03 |
377.86 |
374.10 |
376.35 |
36.6M |
| 2024-05-15 |
378.14 |
379.36 |
373.63 |
376.98 |
41.5M |
| 2024-05-14 |
371.61 |
377.15 |
371.61 |
376.97 |
43.9M |
| 2024-05-13 |
372.97 |
374.50 |
369.00 |
370.26 |
35.5M |
| 2024-05-10 |
375.27 |
377.81 |
373.39 |
373.41 |
49.0M |
| 2024-05-09 |
366.90 |
374.02 |
366.90 |
373.53 |
49.5M |
| 2024-05-08 |
362.86 |
366.77 |
361.43 |
365.68 |
41.0M |
| 2024-05-07 |
361.61 |
364.73 |
360.39 |
364.67 |
29.1M |
| 2024-05-06 |
357.18 |
362.51 |
357.18 |
361.50 |
39.0M |
| 2024-05-03 |
354.58 |
356.10 |
352.25 |
354.99 |
40.5M |
| 2024-05-02 |
352.56 |
355.35 |
349.87 |
352.93 |
38.1M |
| 2024-05-01 |
354.07 |
359.91 |
351.52 |
354.38 |
47.9M |
| 2024-04-30 |
360.14 |
360.14 |
353.53 |
353.54 |
73.9M |
| 2024-04-29 |
363.08 |
365.04 |
359.77 |
364.71 |
51.4M |
| 2024-04-26 |
358.78 |
362.66 |
358.55 |
362.39 |
51.0M |
| 2024-04-25 |
348.59 |
357.53 |
347.80 |
356.36 |
48.4M |
| 2024-04-24 |
347.23 |
349.53 |
347.11 |
348.56 |
36.6M |
| 2024-04-23 |
345.24 |
349.00 |
342.38 |
347.64 |
57.5M |
| 2024-04-22 |
352.62 |
352.62 |
345.05 |
346.35 |
55.1M |
| 2024-04-19 |
354.99 |
357.58 |
353.91 |
356.14 |
47.4M |
| 2024-04-18 |
353.26 |
356.89 |
351.91 |
355.77 |
52.5M |
| 2024-04-17 |
349.46 |
355.67 |
349.46 |
351.41 |
49.2M |
| 2024-04-16 |
349.36 |
350.39 |
342.17 |
348.69 |
55.0M |
| 2024-04-15 |
355.31 |
356.58 |
348.44 |
351.00 |
48.4M |
| 2024-04-12 |
360.26 |
367.65 |
351.89 |
354.06 |
67.9M |
| 2024-04-11 |
357.64 |
358.35 |
352.68 |
357.75 |
40.2M |
| 2024-04-10 |
355.31 |
358.88 |
350.36 |
356.66 |
52.7M |
| 2024-04-09 |
352.44 |
357.57 |
352.44 |
357.29 |
56.6M |
| 2024-04-08 |
353.36 |
355.79 |
348.02 |
349.87 |
46.7M |
| 2024-04-05 |
344.96 |
353.27 |
344.46 |
351.84 |
62.7M |
| 2024-04-04 |
347.13 |
347.94 |
343.84 |
344.90 |
56.8M |
| 2024-04-03 |
341.15 |
348.01 |
341.15 |
347.47 |
64.5M |
| 2024-04-02 |
339.45 |
341.78 |
337.81 |
341.06 |
49.1M |
| 2024-04-01 |
336.69 |
340.66 |
336.00 |
338.99 |
44.5M |
| 2024-03-28 |
328.84 |
334.69 |
328.34 |
333.95 |
61.5M |
| 2024-03-27 |
318.88 |
327.04 |
318.88 |
327.04 |
44.2M |
| 2024-03-26 |
320.45 |
322.17 |
318.21 |
318.21 |
35.4M |
| 2024-03-25 |
319.12 |
323.68 |
318.70 |
318.80 |
30.6M |
| 2024-03-22 |
321.25 |
321.96 |
318.71 |
318.76 |
29.1M |
| 2024-03-21 |
324.16 |
328.04 |
321.85 |
321.85 |
57.4M |
| 2024-03-20 |
314.16 |
323.46 |
313.66 |
322.09 |
46.2M |
| 2024-03-19 |
318.44 |
318.44 |
314.18 |
314.60 |
33.6M |
| 2024-03-18 |
321.28 |
321.93 |
318.69 |
319.01 |
43.4M |
| 2024-03-15 |
317.69 |
321.78 |
317.53 |
321.35 |
121.7M |
| 2024-03-14 |
320.63 |
320.66 |
316.45 |
318.09 |
53.9M |
| 2024-03-13 |
312.73 |
321.72 |
312.73 |
321.13 |
59.0M |
| 2024-03-12 |
312.33 |
312.36 |
308.25 |
311.93 |
41.6M |
| 2024-03-11 |
310.81 |
314.50 |
310.46 |
313.65 |
40.7M |
| 2024-03-08 |
311.29 |
313.37 |
309.75 |
311.18 |
45.2M |
| 2024-03-07 |
308.14 |
312.23 |
308.14 |
310.50 |
42.1M |
| 2024-03-06 |
303.70 |
309.42 |
303.70 |
306.84 |
47.3M |
| 2024-03-05 |
303.39 |
306.03 |
302.31 |
302.97 |
54.5M |
| 2024-03-04 |
297.35 |
302.74 |
297.35 |
302.22 |
45.5M |
| 2024-03-01 |
291.68 |
297.28 |
290.32 |
296.03 |
51.1M |
| 2024-02-29 |
288.31 |
292.05 |
288.31 |
290.26 |
87.8M |
| 2024-02-28 |
288.16 |
288.85 |
286.59 |
287.41 |
35.8M |
| 2024-02-27 |
289.71 |
290.46 |
288.24 |
288.63 |
33.4M |
| 2024-02-26 |
291.14 |
291.14 |
286.85 |
288.99 |
36.3M |
| 2024-02-23 |
287.78 |
292.85 |
286.95 |
292.35 |
58.7M |
| 2024-02-22 |
289.21 |
290.84 |
288.27 |
288.49 |
53.3M |
| 2024-02-21 |
289.80 |
289.80 |
285.36 |
287.90 |
34.3M |
| 2024-02-20 |
291.64 |
292.78 |
289.46 |
290.37 |
36.1M |
| 2024-02-16 |
289.02 |
293.32 |
289.02 |
291.35 |
34.5M |
| 2024-02-15 |
283.35 |
289.42 |
283.35 |
288.79 |
36.4M |
| 2024-02-14 |
281.61 |
282.11 |
279.00 |
282.10 |
38.2M |
| 2024-02-13 |
287.97 |
287.97 |
278.81 |
280.96 |
55.3M |
| 2024-02-12 |
288.14 |
291.73 |
288.14 |
290.71 |
29.9M |
| 2024-02-09 |
290.14 |
290.14 |
286.65 |
288.22 |
33.2M |
| 2024-02-08 |
292.01 |
292.03 |
289.13 |
290.08 |
32.8M |
| 2024-02-07 |
294.78 |
294.78 |
291.81 |
292.61 |
28.7M |
| 2024-02-06 |
293.70 |
295.66 |
293.30 |
294.81 |
27.6M |
| 2024-02-05 |
296.29 |
296.29 |
291.47 |
293.50 |
32.9M |
| 2024-02-02 |
301.04 |
301.04 |
294.99 |
297.98 |
39.8M |
| 2024-02-01 |
298.91 |
304.31 |
298.91 |
303.77 |
39.3M |
| 2024-01-31 |
299.88 |
303.05 |
296.42 |
297.06 |
41.2M |
| 2024-01-30 |
301.04 |
301.83 |
298.22 |
299.75 |
35.0M |
| 2024-01-29 |
299.88 |
301.53 |
296.97 |
300.62 |
56.1M |
| 2024-01-26 |
300.51 |
301.83 |
299.12 |
299.59 |
25.5M |
| 2024-01-25 |
300.33 |
302.45 |
299.35 |
301.11 |
33.5M |
| 2024-01-24 |
303.97 |
306.80 |
299.11 |
299.20 |
50.0M |
| 2024-01-23 |
297.32 |
302.82 |
297.32 |
302.45 |
38.0M |
| 2024-01-22 |
295.80 |
296.82 |
292.75 |
296.33 |
28.6M |
| 2024-01-19 |
295.72 |
296.78 |
293.08 |
296.70 |
37.2M |
| 2024-01-18 |
295.85 |
295.85 |
293.60 |
295.60 |
35.4M |
| 2024-01-17 |
300.46 |
300.46 |
293.80 |
295.17 |
41.1M |
| 2024-01-16 |
308.19 |
308.19 |
301.51 |
302.42 |
44.3M |
| 2024-01-15 |
310.66 |
310.79 |
308.52 |
309.48 |
11.2M |
| 2024-01-12 |
307.83 |
313.92 |
307.83 |
310.56 |
40.7M |
| 2024-01-11 |
307.21 |
308.22 |
303.35 |
305.64 |
32.9M |
| 2024-01-10 |
307.12 |
308.02 |
304.68 |
307.18 |
28.1M |
| 2024-01-09 |
311.74 |
311.74 |
306.90 |
307.12 |
31.6M |
| 2024-01-08 |
310.48 |
312.89 |
308.59 |
311.83 |
27.1M |
| 2024-01-05 |
311.37 |
314.99 |
308.94 |
312.01 |
30.7M |
| 2024-01-04 |
311.96 |
312.53 |
308.66 |
311.70 |
29.7M |
| 2024-01-03 |
313.41 |
314.07 |
308.27 |
311.97 |
37.5M |
| 2024-01-02 |
316.97 |
320.07 |
315.07 |
315.91 |
28.2M |