S

GSPTTMT
🏛️ カナダ →
659.87
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 641.30 641.30 639.63 639.63 1,270.0K
09:31 639.20 640.44 639.18 640.44 373.0K
09:32 640.50 640.77 640.50 640.77 207.7K
09:33 640.97 641.40 640.97 641.40 258.3K
09:34 641.84 641.84 641.14 641.24 219.6K
09:35 641.06 642.19 641.06 642.19 246.1K
09:36 642.27 643.05 642.27 643.05 280.6K
09:37 643.29 643.42 643.17 643.42 239.2K
09:38 643.08 643.44 643.08 643.44 233.9K
09:39 642.79 644.17 642.79 643.74 311.9K
09:40 643.64 643.86 643.35 643.35 214.2K
09:41 643.28 644.65 643.14 644.65 523.2K
09:42 645.38 645.38 644.80 644.80 219.8K
09:43 644.79 644.87 643.90 643.90 216.3K
09:44 643.80 644.55 643.75 644.55 213.2K
09:45 644.52 644.95 644.52 644.76 440.3K
09:46 644.46 644.52 643.94 643.94 333.8K
09:47 643.72 643.78 643.50 643.60 177.3K
09:48 643.98 644.45 643.98 644.45 218.3K
09:49 644.69 644.82 644.67 644.67 229.0K
09:50 644.66 645.54 644.66 645.54 237.6K
09:51 644.79 646.06 644.79 645.95 300.3K
09:52 645.90 645.90 644.98 644.98 243.0K
09:53 644.96 645.19 644.96 645.02 186.0K
09:54 645.27 645.27 644.75 644.75 253.3K
09:55 645.20 645.20 644.73 645.17 180.0K
09:56 644.95 645.14 644.66 644.66 213.3K
09:57 644.94 645.45 644.94 645.45 202.4K
09:58 645.50 645.52 645.44 645.52 106.7K
09:59 645.34 645.94 645.34 645.94 167.0K
10:00 646.58 646.78 646.02 646.02 275.5K
10:01 646.31 646.53 646.31 646.44 179.3K
10:02 646.30 646.41 646.25 646.36 162.5K
10:03 646.02 646.22 646.02 646.05 228.6K
10:04 646.21 646.77 646.21 646.77 181.7K
10:05 646.90 647.29 646.90 647.08 180.6K
10:06 647.63 647.70 647.33 647.33 178.5K
10:07 647.18 647.24 646.68 646.68 189.6K
10:08 646.47 646.47 645.27 645.27 286.7K
10:09 645.47 645.47 645.17 645.17 194.9K
10:10 645.53 645.53 645.04 645.18 195.8K
10:11 644.95 645.33 644.95 645.33 178.6K
10:12 645.21 645.21 644.66 644.79 158.0K
10:13 644.81 644.87 644.77 644.77 157.7K
10:14 645.13 645.13 645.07 645.07 154.4K
10:15 645.16 645.68 645.16 645.55 200.9K
10:16 645.23 645.23 644.76 644.89 267.8K
10:17 645.06 645.61 645.06 645.59 145.3K
10:18 645.51 645.87 645.51 645.85 204.5K
10:19 646.10 646.12 646.10 646.12 163.9K
10:20 646.33 646.94 646.33 646.94 196.1K
10:21 647.11 647.13 646.96 646.96 323.1K
10:22 646.97 646.97 646.48 646.52 190.5K
10:23 646.86 647.17 646.86 647.17 277.3K
10:24 647.18 647.29 647.15 647.19 171.1K
10:25 647.01 647.41 646.96 647.41 260.3K
10:26 647.27 647.29 646.65 646.65 234.6K
10:27 646.65 646.94 646.41 646.41 177.3K
10:28 646.58 646.58 646.24 646.24 127.8K
10:29 646.25 646.66 646.25 646.66 139.5K
10:30 646.60 646.83 646.60 646.74 182.3K
10:31 646.71 646.71 646.34 646.34 170.5K
10:32 646.46 646.57 646.46 646.57 212.3K
10:33 646.46 646.46 646.27 646.28 236.2K
10:34 646.48 646.65 646.48 646.63 102.1K
10:35 646.48 646.48 645.93 646.14 194.7K
10:36 645.95 645.95 645.67 645.78 138.0K
10:37 645.80 645.80 645.59 645.59 116.8K
10:38 645.57 645.68 645.51 645.68 156.5K
10:39 645.77 646.09 645.77 646.09 120.5K
10:40 645.91 645.91 645.51 645.51 205.4K
10:41 645.44 645.66 645.44 645.66 157.1K
10:42 645.95 646.14 645.95 646.14 183.8K
10:43 646.12 646.12 645.47 645.47 196.7K
10:44 645.51 645.51 645.41 645.41 162.6K
10:45 645.47 645.47 645.13 645.43 238.2K
10:46 645.48 645.48 645.16 645.16 176.5K
10:47 645.07 645.81 645.07 645.81 238.9K
10:48 645.87 645.96 645.87 645.90 137.3K
10:49 646.02 646.27 646.02 646.27 199.6K
10:50 646.29 646.29 645.64 645.64 183.8K
10:51 645.44 645.48 645.34 645.47 156.5K
10:52 645.36 645.40 645.05 645.05 295.1K
10:53 645.25 645.41 645.25 645.40 129.0K
10:54 645.32 645.32 645.04 645.04 133.3K
10:55 645.11 645.57 645.11 645.57 237.1K
10:56 645.65 645.85 645.65 645.85 156.5K
10:57 645.78 646.03 645.78 646.00 113.1K
10:58 646.22 646.22 645.62 645.62 211.4K
10:59 645.46 645.46 644.91 644.91 201.1K
11:00 645.06 645.06 644.42 644.42 162.4K
11:01 644.48 644.68 644.41 644.41 134.4K
11:02 644.40 644.40 644.13 644.22 171.2K
11:03 644.21 644.21 644.05 644.18 272.9K
11:04 644.07 644.19 644.07 644.07 189.1K
11:05 643.96 644.17 643.96 644.01 206.4K
11:06 643.92 643.92 643.65 643.65 160.4K
11:07 643.79 643.91 643.75 643.75 124.6K
11:08 643.62 643.68 643.47 643.68 170.1K
11:09 643.79 644.10 643.79 644.10 89.1K
11:10 644.09 644.44 644.09 644.44 205.2K
11:11 644.27 644.53 644.27 644.53 102.1K
11:12 644.51 644.59 644.25 644.59 120.2K
11:13 644.59 644.69 644.56 644.69 70.0K
11:14 644.74 645.03 644.74 645.03 181.1K
11:15 645.10 645.52 645.10 645.52 164.4K
11:16 645.79 645.84 645.76 645.76 159.0K
11:17 645.81 646.38 645.81 646.38 245.3K
11:18 646.26 646.26 646.04 646.04 187.3K
11:19 645.86 646.02 645.86 646.02 142.8K
11:20 646.05 646.05 645.85 645.99 147.3K
11:21 645.94 645.94 645.49 645.49 170.0K
11:22 645.53 645.53 645.42 645.50 91.8K
11:23 645.37 645.54 645.37 645.45 158.7K
11:24 645.57 645.68 645.57 645.68 113.7K
11:25 645.61 645.79 645.61 645.75 164.9K
11:26 645.71 645.80 645.71 645.71 327.1K
11:27 645.74 645.74 645.41 645.41 123.4K
11:28 645.40 645.40 645.33 645.35 162.1K
11:29 645.46 645.53 645.45 645.45 103.7K
11:30 645.49 645.49 645.37 645.49 126.2K
11:31 645.36 645.36 645.16 645.16 178.7K
11:32 645.39 645.59 645.39 645.48 104.9K
11:33 645.46 645.60 645.46 645.60 144.6K
11:34 645.67 646.22 645.60 646.22 219.3K
11:35 646.27 646.55 646.27 646.37 158.1K
11:36 646.45 646.81 646.45 646.81 78.2K
11:37 646.43 646.43 646.01 646.26 192.8K
11:38 646.19 646.37 646.19 646.34 94.5K
11:39 646.39 646.39 646.25 646.39 88.0K
11:40 646.41 646.41 645.86 645.89 118.2K
11:41 645.95 646.46 645.94 646.46 151.6K
11:42 646.46 646.52 646.46 646.46 94.0K
11:43 646.44 646.61 646.44 646.57 89.8K
11:44 646.55 646.55 646.31 646.34 104.4K
11:45 646.34 646.34 645.91 645.99 86.6K
11:46 645.87 646.07 645.86 645.86 172.7K
11:47 645.87 645.89 645.81 645.89 70.7K
11:48 645.96 646.12 645.96 646.10 97.2K
11:49 645.97 646.26 645.97 646.09 68.5K
11:50 646.09 646.09 645.96 646.01 56.2K
11:51 645.99 646.19 645.99 646.19 69.3K
11:52 646.17 646.25 646.06 646.25 108.0K
11:53 646.09 646.09 645.82 645.96 110.1K
11:54 645.95 646.28 645.95 646.19 175.9K
11:55 646.10 646.22 646.10 646.18 90.1K
11:56 646.15 646.19 646.11 646.19 157.0K
11:57 646.07 646.16 646.07 646.16 222.5K
11:58 646.15 646.15 646.04 646.04 67.2K
11:59 646.15 646.24 646.15 646.17 138.0K
12:00 646.22 646.50 646.20 646.50 171.9K
12:01 646.54 646.54 646.13 646.13 116.8K
12:02 646.06 646.06 645.96 646.04 141.2K
12:03 646.03 646.03 645.77 645.77 164.6K
12:04 645.82 645.85 645.79 645.79 109.6K
12:05 645.70 645.70 645.31 645.32 149.5K
12:06 645.35 645.78 645.35 645.66 183.5K
12:07 645.49 645.55 645.49 645.55 155.7K
12:08 645.60 645.60 645.54 645.56 106.5K
12:09 645.58 645.58 645.41 645.41 97.6K
12:10 645.46 645.46 645.02 645.02 167.0K
12:11 644.88 645.03 644.75 645.03 88.9K
12:12 644.99 644.99 644.90 644.94 102.1K
12:13 645.07 645.34 645.07 645.34 95.5K
12:14 645.25 645.38 645.12 645.38 140.4K
12:15 645.55 645.70 645.55 645.70 98.9K
12:16 645.59 645.61 645.47 645.47 976.1K
12:17 645.89 645.89 645.45 645.72 284.2K
12:18 645.58 645.68 645.58 645.68 101.1K
12:19 645.70 645.81 645.57 645.57 154.3K
12:20 645.43 645.46 645.27 645.46 97.1K
12:21 645.27 645.27 645.04 645.19 135.4K
12:22 645.17 645.17 644.77 644.77 107.1K
12:23 644.80 644.87 644.50 644.50 86.1K
12:24 644.20 644.21 643.99 644.07 117.2K
12:25 644.19 644.19 643.98 643.99 91.0K
12:26 643.97 643.97 643.94 643.96 75.9K
12:27 644.02 644.31 644.02 644.30 108.1K
12:28 644.18 644.18 644.06 644.17 84.7K
12:29 644.10 644.38 644.10 644.33 137.5K
12:30 644.34 644.59 644.31 644.31 102.3K
12:31 644.44 644.50 644.40 644.50 79.5K
12:32 644.30 644.38 644.21 644.38 92.0K
12:33 644.61 644.61 644.39 644.39 89.7K
12:34 644.38 644.38 643.71 643.71 146.1K
12:35 644.07 644.09 644.02 644.02 62.2K
12:36 644.10 644.15 644.06 644.15 82.8K
12:37 644.06 644.38 644.06 644.38 60.4K
12:38 644.47 644.54 644.37 644.54 70.0K
12:39 644.54 644.71 644.54 644.57 97.2K
12:40 644.51 644.51 644.30 644.30 88.0K
12:41 644.47 644.71 644.47 644.59 129.8K
12:42 644.52 644.63 644.52 644.63 65.9K
12:43 644.67 644.67 644.58 644.58 69.3K
12:44 644.61 644.61 644.31 644.31 109.2K
12:45 644.32 644.32 644.14 644.14 105.6K
12:46 644.10 644.10 644.01 644.07 78.9K
12:47 644.17 644.47 644.17 644.47 133.7K
12:48 644.68 644.74 644.67 644.74 74.2K
12:49 644.75 644.76 644.67 644.67 120.4K
12:50 644.75 644.75 644.66 644.66 145.9K
12:51 644.72 644.72 644.61 644.61 87.8K
12:52 644.47 644.48 644.47 644.47 63.5K
12:53 644.43 644.43 644.25 644.35 127.2K
12:54 644.34 644.37 644.33 644.33 72.2K
12:55 644.39 644.55 644.39 644.42 70.4K
12:56 644.29 644.41 644.29 644.41 66.4K
12:57 644.61 644.61 644.52 644.54 100.7K
12:58 644.18 644.25 644.11 644.25 149.5K
12:59 644.21 644.30 644.21 644.30 98.6K
13:00 644.28 644.61 644.28 644.61 85.9K
13:01 644.56 644.70 644.56 644.68 97.2K
13:02 644.89 644.97 644.80 644.80 70.0K
13:03 644.81 644.81 644.52 644.52 75.8K
13:04 644.56 644.56 644.42 644.42 54.0K
13:05 644.46 644.53 644.46 644.53 49.5K
13:06 644.57 644.67 644.48 644.67 112.6K
13:07 644.69 644.93 644.68 644.93 82.6K
13:08 644.91 644.91 644.82 644.82 99.3K
13:09 644.81 644.82 644.78 644.78 54.6K
13:10 644.81 644.95 644.81 644.88 73.3K
13:11 644.87 644.91 644.84 644.84 87.6K
13:12 644.93 645.03 644.91 645.00 74.3K
13:13 645.03 645.26 645.03 645.15 92.5K
13:14 645.09 645.67 645.09 645.67 113.5K
13:15 645.85 645.94 645.71 645.71 184.9K
13:16 645.76 645.92 645.74 645.92 88.6K
13:17 646.06 646.20 646.06 646.20 71.1K
13:18 646.28 646.37 646.19 646.19 111.2K
13:19 646.07 646.09 646.00 646.09 76.5K
13:20 646.13 646.13 645.89 646.04 105.8K
13:21 645.93 645.93 645.64 645.64 125.3K
13:22 645.65 645.65 645.32 645.32 130.8K
13:23 645.28 645.35 645.23 645.35 94.1K
13:24 645.39 645.51 645.30 645.30 161.8K
13:25 645.11 645.22 645.11 645.22 64.3K
13:26 645.29 645.30 645.28 645.28 64.2K
13:27 645.28 645.41 645.28 645.34 50.9K
13:28 645.56 645.61 645.56 645.61 65.4K
13:29 645.54 645.54 645.47 645.47 94.8K
13:30 645.54 645.66 645.50 645.66 88.4K
13:31 645.64 645.77 645.64 645.75 77.3K
13:32 645.71 645.78 645.69 645.78 45.2K
13:33 645.75 645.80 645.71 645.80 686.8K
13:34 645.80 645.98 645.80 645.98 113.3K
13:35 645.90 645.92 645.89 645.89 130.6K
13:36 645.91 645.91 645.82 645.82 81.1K
13:37 645.91 645.91 645.77 645.77 99.8K
13:38 645.80 645.84 645.80 645.83 44.5K
13:39 645.99 645.99 645.96 645.99 64.5K
13:40 646.06 646.07 646.04 646.07 69.9K
13:41 646.10 646.20 646.10 646.19 54.5K
13:42 646.19 646.27 646.17 646.27 63.3K
13:43 646.32 646.33 646.22 646.33 58.7K
13:44 646.33 646.51 646.33 646.49 84.9K
13:45 646.52 646.53 646.50 646.50 54.6K
13:46 646.53 646.56 646.53 646.56 74.0K
13:47 646.57 646.68 646.57 646.68 70.3K
13:48 646.80 646.80 646.59 646.59 139.9K
13:49 646.53 646.58 646.48 646.58 42.6K
13:50 646.56 646.76 646.56 646.76 88.2K
13:51 646.94 647.07 646.94 647.07 142.1K
13:52 647.13 647.41 647.13 647.41 179.4K
13:53 647.46 647.60 647.46 647.60 145.2K
13:54 647.70 647.90 647.70 647.88 126.4K
13:55 647.91 647.91 647.89 647.91 242.5K
13:56 647.86 647.86 647.43 647.43 112.2K
13:57 647.31 647.31 647.03 647.03 66.1K
13:58 647.03 647.09 647.02 647.09 114.0K
13:59 647.07 647.07 646.68 646.68 206.0K
14:00 646.64 646.73 646.53 646.53 102.2K
14:01 646.49 646.68 646.49 646.68 113.1K
14:02 646.54 646.54 646.34 646.34 114.6K
14:03 646.29 646.29 645.73 645.73 441.6K
14:04 645.54 645.54 645.20 645.20 320.5K
14:05 645.14 645.14 645.00 645.00 130.0K
14:06 645.04 645.64 645.04 645.64 188.9K
14:07 645.57 645.62 645.57 645.61 192.0K
14:08 645.64 645.74 645.44 645.44 112.6K
14:09 645.34 645.34 645.13 645.16 172.5K
14:10 645.16 645.25 645.13 645.13 211.2K
14:11 645.22 645.38 645.20 645.38 77.5K
14:12 645.28 645.69 645.28 645.69 127.3K
14:13 645.74 646.12 645.74 646.12 250.9K
14:14 646.16 646.47 646.16 646.47 147.9K
14:15 645.55 647.18 645.55 647.14 1,187.7K
14:16 647.37 647.37 646.92 646.92 107.4K
14:17 647.05 647.18 647.05 647.11 47.3K
14:18 646.98 646.98 646.85 646.89 61.4K
14:19 646.82 646.82 646.76 646.77 67.9K
14:20 646.74 647.02 646.74 647.02 87.7K
14:21 646.84 647.21 646.84 647.21 76.4K
14:22 647.31 647.31 647.10 647.10 73.4K
14:23 647.07 647.07 646.92 646.92 89.4K
14:24 647.11 647.11 647.02 647.02 115.8K
14:25 647.04 647.38 647.04 647.38 97.7K
14:26 647.52 647.70 647.52 647.66 136.9K
14:27 647.63 647.76 647.61 647.76 81.4K
14:28 647.75 648.04 647.75 648.00 127.1K
14:29 648.01 648.01 647.81 647.81 118.8K
14:30 647.81 647.90 647.71 647.71 87.1K
14:31 647.64 647.65 647.39 647.39 99.0K
14:32 647.47 647.59 647.45 647.45 56.2K
14:33 647.39 647.39 647.14 647.22 106.8K
14:34 647.27 647.45 647.27 647.45 87.4K
14:35 647.47 647.65 647.47 647.64 61.4K
14:36 647.62 647.78 647.62 647.78 78.7K
14:37 647.79 647.95 647.79 647.95 152.5K
14:38 648.06 648.24 648.04 648.24 151.1K
14:39 648.27 648.70 648.27 648.70 162.0K
14:40 648.70 649.30 648.70 649.30 440.2K
14:41 649.36 649.48 649.35 649.35 253.1K
14:42 649.40 649.40 649.07 649.08 154.5K
14:43 648.98 649.00 648.92 648.97 72.2K
14:44 648.95 649.28 648.95 649.28 121.9K
14:45 649.29 649.31 649.13 649.13 183.9K
14:46 648.97 648.97 648.78 648.78 129.4K
14:47 648.80 649.01 648.80 648.84 145.4K
14:48 648.76 648.77 648.74 648.77 70.7K
14:49 648.77 648.82 648.62 648.82 115.4K
14:50 648.80 648.87 648.80 648.87 87.6K
14:51 648.91 649.02 648.83 648.83 115.1K
14:52 648.84 648.84 648.62 648.62 94.7K
14:53 648.64 648.98 648.64 648.98 88.9K
14:54 648.98 648.98 648.69 648.69 92.5K
14:55 648.80 648.87 648.76 648.76 113.3K
14:56 648.80 648.80 648.68 648.68 93.2K
14:57 648.67 648.68 648.64 648.64 90.5K
14:58 648.60 648.69 648.59 648.69 109.2K
14:59 648.69 648.69 648.42 648.42 173.4K
15:00 648.31 648.31 647.99 647.99 117.6K
15:01 647.92 647.96 647.63 647.66 156.7K
15:02 647.76 647.76 647.71 647.71 103.8K
15:03 647.81 648.15 647.81 648.15 139.4K
15:04 648.15 648.30 648.15 648.30 87.7K
15:05 648.30 648.53 648.30 648.36 113.3K
15:06 648.33 648.42 648.30 648.30 100.9K
15:07 648.29 648.42 648.23 648.42 118.8K
15:08 648.45 648.53 648.38 648.53 132.7K
15:09 648.44 648.53 648.41 648.53 118.4K
15:10 648.56 648.58 648.31 648.58 195.6K
15:11 648.54 648.56 648.51 648.51 97.7K
15:12 648.46 648.46 648.41 648.46 111.1K
15:13 648.42 648.43 648.37 648.41 117.9K
15:14 648.40 648.49 648.40 648.42 176.3K
15:15 648.46 648.54 648.46 648.54 179.7K
15:16 648.54 648.55 648.51 648.52 84.7K
15:17 648.43 648.47 648.31 648.31 133.4K
15:18 648.28 648.34 648.28 648.34 70.3K
15:19 648.12 648.16 648.05 648.16 153.5K
15:20 648.19 648.19 648.14 648.15 72.2K
15:21 648.18 648.18 647.97 647.97 104.8K
15:22 647.87 647.87 647.72 647.74 143.0K
15:23 647.82 647.82 647.57 647.57 134.8K
15:24 647.54 647.54 647.31 647.31 278.8K
15:25 647.36 647.49 647.36 647.49 137.6K
15:26 647.53 647.55 647.43 647.55 142.4K
15:27 647.56 647.60 647.50 647.50 85.8K
15:28 647.49 647.49 647.35 647.38 69.0K
15:29 647.55 647.55 647.39 647.39 239.1K
15:30 647.38 647.48 647.38 647.38 125.2K
15:31 647.33 647.33 647.21 647.21 163.5K
15:32 647.31 647.49 647.31 647.45 219.9K
15:33 647.33 647.59 647.33 647.59 180.4K
15:34 647.61 647.71 647.51 647.51 174.4K
15:35 647.54 647.76 647.54 647.76 197.5K
15:36 647.61 647.61 647.53 647.53 275.3K
15:37 647.52 647.53 647.43 647.53 150.5K
15:38 647.47 647.47 647.43 647.45 104.9K
15:39 647.45 647.53 647.44 647.53 155.7K
15:40 647.46 647.49 647.44 647.48 196.9K
15:41 647.49 647.49 647.17 647.17 169.6K
15:42 647.11 647.31 647.11 647.30 197.5K
15:43 647.32 647.35 647.29 647.29 107.4K
15:44 647.34 647.44 647.34 647.44 210.6K
15:45 647.45 647.45 647.36 647.36 246.8K
15:46 647.38 647.47 647.38 647.41 246.0K
15:47 647.48 647.84 647.48 647.84 390.4K
15:48 647.73 647.74 647.62 647.62 242.7K
15:49 647.53 647.69 647.53 647.67 336.7K
15:50 647.96 647.96 647.67 647.67 681.8K
15:51 647.49 647.69 647.49 647.69 683.9K
15:52 647.65 647.65 647.41 647.41 373.9K
15:53 647.36 647.64 647.36 647.64 442.7K
15:54 647.57 647.75 647.53 647.75 330.7K
15:55 647.85 647.92 647.48 647.48 808.0K
15:56 647.20 647.36 647.20 647.36 745.2K
15:57 647.32 647.41 647.32 647.41 779.4K
15:58 647.44 647.45 647.44 647.45 810.5K
15:59 647.56 647.65 647.35 647.35 1,148.4K
16:00 647.33 647.33 647.33 647.33 16,538.5K
16:01 647.33 647.33 647.33 647.33 894.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし